Stock List
| Stock |
Bid Price |
Asking Price |
7 Day |
|
| 171S | $29.49 | $29.49 | -1.15 | |
| 1AN | $73.08 | $73.08 | -2.82 | |
| 3276G | $62.47 | $62.47 | -1.46 | |
| ADAM | $67.64 | $67.64 | -2.32 | |
| ADE | $36.47 | $36.47 | +1.25 | |
| ALAN | $30.55 | $30.55 | +.37 | |
| ALIS | $81.88 | $81.88 | -.63 | |
| ALIS1 | $34.86 | $34.86 | +7.04 | |
| ALMI | $49.84 | $49.84 | +8.23 | |
| ALX | $34.03 | $34.03 | -2.79 | |
| ALY | $60.82 | $60.82 | -1.94 | |
| AMBU | $21.79 | $21.79 | +.34 | |
| BAD | $32.02 | $32.02 | +1.79 | |
| BARB | $43.31 | $43.31 | +5.26 | |
| BOB | $42.71 | $42.71 | -3.73 | |
| BONE | $28.49 | $28.49 | -1.23 | |
| BRAD | $39.62 | $39.62 | +2.34 | |
| BRUN | $104.48 | $104.48 | +3.56 | |
| BRYK | $32.30 | $32.30 | -6.53 | |
| BURG | $24.99 | $24.99 | -1.13 | |
| CB | $9.34 | $9.34 | +.53 | |
| CHRI | $39.92 | $39.92 | -2.51 | |
| CHRI1 | $41.59 | $41.59 | -.76 | |
| CIND | $28.98 | $28.98 | -.79 | |
| CL | $60.38 | $60.38 | +17.11 | |
| CLEM | $29.51 | $29.51 | -1.64 | |
| CLW | $33.47 | $33.47 | -.64 | |
| COBR | $80.07 | $80.14 | -11.62 | |
| COWL | $18.88 | $18.88 | -.34 | |
| DAA | $46.78 | $46.78 | -3.06 | |
| DALE | $61.69 | $61.69 | +4.01 | |
| DANI | $48.54 | $48.54 | +1.65 | |
| DANI1 | $40.73 | $40.73 | -2.42 | |
| DECK | $25.04 | $25.04 | -.18 | |
| DILL | $48.08 | $48.08 | +8.01 | |
| DR | $34.25 | $34.25 | -2.27 | |
| ED | $25.40 | $25.40 | -.23 | |
| EDF | $5.15 | $5.15 | +2.59 | |
| EDL | $38.70 | $38.70 | +.16 | |
| ERIE | $47.39 | $47.39 | -4.65 | |
| FIGH | $30.60 | $30.60 | -2.42 | |
| FINS | $36.76 | $36.76 | +4.05 | |
| FUNN | $76.60 | $76.60 | +2.97 | |
| GIVE | $19.89 | $19.89 | +.12 | |
| GLAS | $33.24 | $33.24 | -.35 | |
| GOAL | $58.34 | $58.34 | +2.72 | |
| GOP | $42.49 | $42.49 | +.50 | |
| GRIF | $70.45 | $70.45 | +4.29 | |
| GRYF | $47.49 | $47.53 | -5.11 | |
| GUIL | $24.43 | $24.43 | -.31 | |
| GUIL1 | $29.13 | $29.13 | +1.80 | |
| GYM | $22.25 | $22.25 | +.24 | |
| HALL | $34.09 | $34.09 | +1.33 | |
| HAPP | $55.09 | $55.09 | -3.37 | |
| HARR | $13.57 | $13.57 | +.97 | |
| HARY | $39.43 | $39.43 | -2.10 | |
| HEDG | $41.08 | $41.08 | +.66 | |
| IAN | $37.98 | $37.98 | -2.72 | |
| INEB | $8.01 | $8.01 | -1.47 | |
| JACO | $22.83 | $22.83 | +1.14 | |
| JAME | $.10 | $.10 | +.05 | |
| JARR | $29.09 | $29.09 | -2.11 | |
| JEFF | $52.48 | $52.48 | -.21 | |
| JGU | $55.10 | $55.10 | -5.39 | |
| JIM | $77.96 | $77.96 | +3.12 | |
| JOE | $72.59 | $72.59 | -5.25 | |
| JUST | $45.33 | $45.33 | -3.37 | |
| KGU | $73.18 | $73.18 | +.22 | |
| KILL | $33.59 | $33.59 | +5.59 | |
| KILL1 | $30.98 | $30.98 | -.60 | |
| KNGT | $41.20 | $41.20 | -8.87 | |
| LEAH | $24.20 | $24.20 | -1.02 | |
| LONG | $76.51 | $76.51 | +1.79 | |
| LURI | $29.81 | $29.81 | +.22 | |
| MAJE | $28.28 | $28.28 | +.79 | |
| MALC | $23.54 | $23.54 | -2.20 | |
| MANI | $123.36 | $123.40 | +5.93 | |
| MARC | $93.76 | $93.76 | +4.11 | |
| MARK | $38.48 | $38.48 | +1.85 | |
| MATT | $38.04 | $38.04 | -3.00 | |
| MCDO | $25.37 | $25.37 | +.05 | |
| MCG | $20.96 | $20.96 | -1.45 | |
| MELE | $76.64 | $76.64 | +4.55 | |
| MIND | $31.22 | $31.22 | -5.49 | |
| MINI | $23.40 | $23.40 | -1.17 | |
| MR | $74.68 | $74.68 | -2.09 | |
| MR1 | $58.68 | $58.68 | -1.98 | |
| MR1 | $38.51 | $38.51 | +.94 | |
| NAFF | $23.46 | $23.46 | +1.16 | |
| NAM | $29.04 | $29.04 | -.18 | |
| NASC | $88.33 | $88.36 | -5.94 | |
| NIGH | $39.41 | $39.41 | +.98 | |
| NIS | $2.37 | $2.37 | -.43 | |
| NOK | $48.58 | $48.58 | +1.82 | |
| OJUM | $91.59 | $91.59 | +3.03 | |
| ONLY | $38.66 | $38.66 | -.28 | |
| OVER | $43.35 | $43.43 | +1.83 | |
| P4TC | $44.03 | $44.03 | +2.11 | |
| PAUL | $41.01 | $41.01 | +.31 | |
| PHIL | $54.14 | $54.14 | +10.48 | |
| PHIL1 | $106.56 | $106.56 | +6.11 | |
| PORS | $37.32 | $37.32 | +8.26 | |
| PPP | $53.04 | $53.04 | -2.01 | |
| PURD | $120.62 | $120.62 | +.82 | |
| PUSH | $28.44 | $28.44 | -.70 | |
| RATH | $38.62 | $38.62 | -3.32 | |
| RAVE | $47.43 | $47.43 | -.82 | |
| ROB | $46.64 | $46.64 | -2.42 | |
| ROOS | $43.33 | $43.33 | -3.17 | |
| SAB | $90.22 | $90.22 | +8.24 | |
| SACK | $70.61 | $70.61 | +.20 | |
| SDD | $34.41 | $34.41 | -1.55 | |
| SEAR | $35.98 | $35.98 | +3.04 | |
| SHAY | $68.90 | $68.90 | +1.58 | |
| SHEB | $94.38 | $94.45 | +1.53 | |
| SKY | $61.65 | $61.65 | +2.39 | |
| SKYL | $29.54 | $29.54 | -1.07 | |
| SLYT | $30.30 | $30.30 | +.61 | |
| SMAS | $40.41 | $40.41 | +.62 | |
| SNOO | $48.92 | $48.96 | -2.05 | |
| STAR | $22.64 | $22.64 | +.09 | |
| STEE | $29.98 | $29.98 | -.65 | |
| STEE1 | $34.51 | $34.51 | +1.45 | |
| SUPE | $92.62 | $92.62 | -3.18 | |
| SUTH | $25.68 | $25.68 | -.68 | |
| SWEE | $27.63 | $27.63 | +.02 | |
| TACO | $37.92 | $37.94 | -.74 | |
| THEB | $41.01 | $41.01 | -.02 | |
| TIM | $50.80 | $50.80 | +2.25 | |
| TN | $33.91 | $33.91 | -1.86 | |
| TOM | $37.79 | $37.79 | +1.87 | |
| TON | $34.99 | $34.99 | +2.00 | |
| TROY | $70.45 | $70.45 | +1.93 | |
| TSYS | $56.02 | $56.02 | -6.07 | |
| VIC | $70.99 | $70.99 | +1.75 | |
| VILL | $18.34 | $18.34 | -.67 | |
| WASS | $35.40 | $35.40 | -.52 | |
| WEND | $65.12 | $65.12 | -.37 | |
| WIG | $31.79 | $31.79 | -1.08 | |
| WREC | $30.08 | $30.08 | -2.60 | |
| YOE | $22.85 | $22.85 | +2.09 | |
| YU | $41.42 | $41.42 | +.26 | |
| ZAK | $29.19 | $29.19 | +1.09 | |
| ZMAN | $31.81 | $31.81 | -4.53 | |