Stock List
| Stock |
Bid Price |
Asking Price |
7 Day |
|
| 171S | $20.84 | $20.84 | -2.31 | |
| 1AN | $80.41 | $80.41 | +11.69 | |
| 3276G | $107.94 | $107.94 | +14.14 | |
| ADAM | $57.46 | $57.46 | -5.13 | |
| ADE | $29.03 | $29.03 | -1.83 | |
| ALAN | $28.28 | $28.28 | +.86 | |
| ALIS | $81.96 | $81.96 | +2.51 | |
| ALIS1 | $30.21 | $30.21 | +1.07 | |
| ALMI | $73.15 | $73.15 | +15.94 | |
| ALX | $26.31 | $26.31 | -4.01 | |
| ALY | $56.49 | $56.49 | -7.50 | |
| AMBU | $14.93 | $14.93 | -1.79 | |
| BAD | $30.33 | $30.33 | +.06 | |
| BARB | $57.47 | $57.47 | +6.19 | |
| BOB | $35.76 | $35.76 | +1.33 | |
| BONE | $24.42 | $24.42 | -.83 | |
| BRAD | $31.35 | $31.35 | -2.08 | |
| BRUN | $106.19 | $106.19 | +5.60 | |
| BRYK | $28.31 | $28.31 | -5.63 | |
| BURG | $21.15 | $21.15 | -2.24 | |
| CB | $9.54 | $9.54 | +.86 | |
| CHRI | $33.54 | $33.54 | -.46 | |
| CHRI1 | $36.49 | $36.49 | -1.00 | |
| CIND | $26.55 | $26.55 | -2.05 | |
| CL | $46.42 | $46.42 | -14.05 | |
| CLEM | $28.72 | $28.72 | -1.78 | |
| CLW | $35.58 | $35.58 | +1.55 | |
| COBR | $121.61 | $121.61 | +5.53 | |
| COWL | $20.65 | $20.65 | +.10 | |
| DAA | $33.54 | $33.54 | -2.04 | |
| DALE | $56.14 | $56.14 | -11.89 | |
| DANI | $45.37 | $45.37 | -7.22 | |
| DANI1 | $33.15 | $33.15 | -5.79 | |
| DECK | $23.37 | $23.37 | -1.03 | |
| DILL | $61.20 | $61.20 | -.31 | |
| DR | $29.95 | $29.95 | -3.14 | |
| ED | $25.51 | $25.51 | +.51 | |
| EDF | $17.07 | $17.07 | +3.48 | |
| EDL | $28.12 | $28.12 | +.70 | |
| ERIE | $46.03 | $46.03 | -.79 | |
| FIGH | $25.13 | $25.13 | +1.51 | |
| FINS | $39.16 | $39.16 | +3.79 | |
| FUNN | $58.61 | $58.61 | -12.98 | |
| GIVE | $12.60 | $12.60 | -2.83 | |
| GLAS | $27.82 | $27.82 | -1.78 | |
| GOAL | $51.94 | $51.94 | -8.88 | |
| GOP | $50.22 | $50.22 | -.01 | |
| GRIF | $70.00 | $70.00 | -10.28 | |
| GRYF | $39.73 | $39.75 | -5.94 | |
| GUIL | $22.77 | $22.77 | -.48 | |
| GUIL1 | $22.29 | $22.29 | -1.63 | |
| GYM | $24.71 | $24.71 | -.06 | |
| HALL | $33.93 | $33.93 | -.56 | |
| HAPP | $44.00 | $44.00 | -6.48 | |
| HARR | $20.37 | $20.37 | +1.63 | |
| HARY | $46.37 | $46.37 | -.90 | |
| HEDG | $55.69 | $55.69 | +11.08 | |
| IAN | $44.82 | $44.82 | -.03 | |
| INEB | $2.84 | $2.84 | -3.19 | |
| JACO | $29.69 | $29.69 | +3.39 | |
| JAME | $.10 | $.10 | NC | |
| JARR | $22.21 | $22.21 | -.11 | |
| JEFF | $47.54 | $47.54 | +1.24 | |
| JGU | $45.55 | $45.55 | -6.86 | |
| JIM | $57.54 | $57.54 | -10.18 | |
| JOE | $72.58 | $72.58 | -2.89 | |
| JUST | $34.34 | $34.34 | -3.65 | |
| KGU | $66.44 | $66.44 | -2.22 | |
| KILL | $56.80 | $56.80 | +20.43 | |
| KILL1 | $28.48 | $28.48 | -.23 | |
| KNGT | $38.78 | $38.78 | -3.75 | |
| LEAH | $13.09 | $13.09 | -5.15 | |
| LONG | $47.91 | $47.91 | -10.85 | |
| LURI | $23.14 | $23.14 | -2.34 | |
| MAJE | $24.41 | $24.41 | -3.03 | |
| MALC | $27.20 | $27.20 | +.51 | |
| MANI | $125.69 | $125.69 | -10.74 | |
| MARC | $76.01 | $76.01 | -13.12 | |
| MARK | $35.64 | $35.64 | +1.60 | |
| MATT | $29.75 | $29.75 | -1.34 | |
| MCDO | $30.13 | $30.13 | +1.36 | |
| MCG | $16.20 | $16.20 | -3.33 | |
| MELE | $75.31 | $75.31 | -8.30 | |
| MIND | $30.80 | $30.80 | -2.45 | |
| MINI | $24.43 | $24.43 | +1.76 | |
| MR | $86.65 | $86.65 | +2.88 | |
| MR1 | $40.89 | $40.89 | -3.63 | |
| MR1 | $31.02 | $31.02 | -4.79 | |
| NAFF | $15.58 | $15.58 | -3.59 | |
| NAM | $24.30 | $24.31 | -2.80 | |
| NASC | $72.55 | $72.59 | -8.49 | |
| NIGH | $33.69 | $33.69 | +1.31 | |
| NIS | $5.70 | $5.70 | +.35 | |
| NOK | $39.64 | $39.64 | -1.42 | |
| OJUM | $61.85 | $61.85 | -10.30 | |
| ONLY | $45.39 | $45.39 | +2.95 | |
| OVER | $38.93 | $38.98 | -20.97 | |
| P4TC | $33.89 | $33.89 | -2.32 | |
| PAUL | $31.70 | $31.70 | -4.89 | |
| PHIL | $47.14 | $47.14 | +5.07 | |
| PHIL1 | $113.53 | $113.53 | -2.13 | |
| PORS | $37.20 | $37.20 | -.26 | |
| PPP | $49.60 | $49.60 | -4.37 | |
| PURD | $127.47 | $127.47 | -.39 | |
| PUSH | $32.81 | $32.81 | +.78 | |
| RATH | $29.22 | $29.22 | -3.81 | |
| RAVE | $31.93 | $31.93 | -4.67 | |
| ROB | $67.63 | $67.63 | +1.60 | |
| ROOS | $43.84 | $43.85 | -4.01 | |
| SAB | $115.14 | $115.14 | +3.49 | |
| SACK | $41.73 | $41.73 | -2.84 | |
| SDD | $39.00 | $39.00 | -1.14 | |
| SEAR | $50.42 | $50.42 | +12.02 | |
| SHAY | $51.99 | $51.99 | -12.45 | |
| SHEB | $105.68 | $105.68 | -3.91 | |
| SKY | $61.31 | $61.31 | -9.07 | |
| SKYL | $28.76 | $28.76 | +2.14 | |
| SLYT | $37.30 | $37.30 | +5.60 | |
| SMAS | $39.09 | $39.09 | -.71 | |
| SNOO | $42.50 | $42.55 | -5.54 | |
| STAR | $23.72 | $23.72 | +.22 | |
| STEE | $27.23 | $27.23 | -.58 | |
| STEE1 | $31.36 | $31.36 | -2.69 | |
| SUPE | $74.83 | $74.83 | +.56 | |
| SUTH | $29.51 | $29.51 | +.79 | |
| SWEE | $29.33 | $29.33 | +.39 | |
| TACO | $35.56 | $35.58 | -.45 | |
| THEB | $43.69 | $43.69 | -2.63 | |
| TIM | $32.61 | $32.61 | -4.44 | |
| TN | $34.33 | $34.33 | -.16 | |
| TOM | $29.95 | $29.95 | -2.85 | |
| TON | $44.50 | $44.50 | +4.31 | |
| TROY | $84.33 | $84.33 | +10.92 | |
| TSYS | $46.47 | $46.47 | -13.22 | |
| VIC | $72.95 | $72.95 | -4.72 | |
| VILL | $25.51 | $25.51 | +1.92 | |
| WASS | $29.95 | $29.95 | -2.87 | |
| WEND | $59.46 | $59.46 | -1.11 | |
| WIG | $32.99 | $32.99 | +.68 | |
| WREC | $28.51 | $28.51 | -.68 | |
| YOE | $26.22 | $26.22 | +3.84 | |
| YU | $37.49 | $37.49 | -4.09 | |
| ZAK | $25.93 | $25.93 | -.72 | |
| ZMAN | $30.45 | $30.45 | +1.99 | |