Stock List

Stock Bid Price Asking Price 7 Day
171S$31.07$31.07+.85
1AN$36.12$36.12+.81
3276G$36.22$36.22+1.76
ADAM$42.04$42.04+1.58
ADE$38.92$38.92+1.19
ALAN$26.90$26.90+.15
ALIS$40.39$40.39+1.07
ALIS1$31.45$31.45+1.48
ALMI$33.56$33.56+.61
ALX$29.48$29.48+1.36
ALY$43.70$43.70+2.92
AMBU$22.44$22.44+1.88
BAD$36.85$36.85+1.88
BARB$38.77$38.77-2.98
BOB$33.30$33.30-.17
BONE$24.74$24.74-1.14
BRAD$32.94$32.94+1.68
BRUN$32.29$32.29+2.79
BRYK$25.75$25.75-1.00
BURG$25.79$25.79-.38
CB$28.92$28.92-4.55
CHRI$34.50$34.50-.56
CHRI1$37.38$37.38+2.32
CIND$33.13$33.13+1.60
CL$28.71$28.71-.69
CLEM$25.77$25.77+1.27
CLW$30.07$30.07+2.04
COBR$43.46$43.46+7.08
COWL$20.73$20.73-1.74
DAA$45.57$45.57+3.15
DALE$42.18$42.18+4.11
DANI$33.87$33.87+2.70
DANI1$43.69$43.69+3.28
DECK$21.65$21.65-.37
DILL$31.77$31.77+1.17
DR$29.16$29.16-.16
ED$24.49$24.49-.01
EDF$21.74$21.74-2.02
EDL$29.42$29.42+.25
ERIE$33.14$33.14+.47
FIGH$31.89$31.89+1.43
FINS$48.93$48.93+8.00
FUNN$40.24$40.24+5.62
GIVE$22.02$22.02-3.81
GLAS$29.82$29.82+1.11
GOAL$44.38$44.38+7.23
GOP$38.18$38.18+.32
GRIF$40.09$40.09+3.57
GRYF$37.47$37.47+.95
GUIL$25.37$25.37-1.16
GUIL1$27.26$27.26+.59
GYM$28.84$28.84+.21
HALL$32.16$32.16-1.05
HAPP$39.68$39.68+2.67
HARR$22.74$22.74+.88
HARY$28.56$28.56+1.28
HEDG$37.14$37.14+2.37
IAN$31.97$31.97+.34
INEB$30.30$30.30-5.26
JACO$24.85$24.85+.30
JAME$13.40$13.40-3.81
JARR$22.32$22.32NC
JEFF$39.85$39.85-.97
JGU$37.08$37.08+1.86
JIM$43.06$43.06+2.54
JOE$45.43$45.43+5.00
JUST$29.96$29.96-.82
KGU$38.36$38.36+.30
KILL$22.24$22.24-2.42
KILL1$30.00$30.00+.84
KNGT$28.36$28.36+1.78
LEAH$29.96$29.96-1.24
LONG$41.63$41.63+.45
LURI$22.88$22.88+.11
MAJE$27.72$27.72-.46
MALC$23.42$23.42-.63
MANI$29.42$29.42+2.15
MARC$40.84$40.84+3.11
MARK$36.96$36.96+1.61
MATT$30.66$30.66-.32
MCDO$37.05$37.05+.59
MCG$26.87$26.87+2.00
MELE$52.55$52.55+7.52
MIND$23.19$23.19-.86
MINI$26.39$26.39-.74
MR$29.11$29.11+1.36
MR1$33.60$33.60+1.08
MR1$29.77$29.77+.64
NAFF$21.68$21.68-.58
NAM$27.31$27.31+1.10
NASC$49.00$49.00+4.13
NIGH$39.79$39.79+3.92
NIS$27.61$27.61-3.81
NOK$30.67$30.67-.99
OJUM$42.50$42.50+2.82
ONLY$31.36$31.36+1.56
OVER$32.72$32.72+1.00
P4TC$31.95$31.95-.46
PAUL$31.28$31.28+.72
PHIL$34.12$34.12+2.15
PHIL1$44.20$44.20+3.07
PORS$32.34$32.34+1.41
PPP$44.13$44.13+1.93
PURD$44.17$44.17+1.84
PUSH$33.02$33.02-.28
RATH$33.46$33.46-.77
RAVE$32.68$32.68+1.80
ROB$40.80$40.80+4.05
ROOS$30.02$30.02+1.65
SAB$29.84$29.84-.04
SACK$40.78$40.78+3.28
SDD$32.30$32.30+.88
SEAR$35.82$35.82+.15
SHAY$51.52$51.52+6.71
SHEB$52.60$52.60+9.09
SKY$44.13$44.13+5.42
SKYL$22.95$22.95+.03
SLYT$32.41$32.41-.01
SMAS$33.23$33.23+.33
SNOO$34.52$34.52+.27
STAR$24.26$24.26-.49
STEE$21.15$21.15-.50
STEE1$30.76$30.76-.66
SUPE$43.26$43.26+4.19
SUTH$29.22$29.22-.69
SWEE$29.97$29.97+.12
TACO$32.13$32.13-.48
THEB$32.72$32.72-.70
TIM$41.78$41.78+.60
TN$29.10$29.10-.05
TOM$27.57$27.57-.10
TON$35.45$35.45-2.02
TROY$31.91$31.91+.30
TSYS$35.63$35.63-.63
VIC$55.90$55.90+6.94
VILL$25.59$25.59-.98
WASS$29.91$29.91+1.20
WEND$54.71$54.71+4.10
WIG$29.35$29.35-.50
WREC$27.57$27.57+.81
YOE$24.87$24.87+.32
YU$38.97$38.97+.51
ZAK$25.70$25.70-.22
ZMAN$28.16$28.16+1.39