Stock List
| Stock |
Bid Price |
Asking Price |
7 Day |
|
| 171S | $28.45 | $28.45 | +1.34 | |
| 1AN | $58.70 | $58.70 | +5.32 | |
| 3276G | $43.40 | $43.40 | +2.92 | |
| ADAM | $70.09 | $70.09 | +2.61 | |
| ADE | $34.00 | $34.00 | -.46 | |
| ALAN | $28.97 | $28.97 | +.41 | |
| ALIS | $71.15 | $71.15 | +10.30 | |
| ALIS1 | $31.81 | $31.81 | +1.56 | |
| ALMI | $35.20 | $35.20 | +3.50 | |
| ALX | $41.30 | $41.30 | +1.36 | |
| ALY | $65.54 | $65.55 | +1.85 | |
| AMBU | $21.11 | $21.11 | +2.31 | |
| BAD | $31.82 | $31.82 | -.84 | |
| BARB | $42.93 | $42.93 | -.24 | |
| BOB | $43.08 | $43.08 | +1.05 | |
| BONE | $29.59 | $29.59 | +.82 | |
| BRAD | $38.20 | $38.20 | +.64 | |
| BRUN | $75.79 | $75.79 | +7.43 | |
| BRYK | $33.08 | $33.08 | +.87 | |
| BURG | $24.43 | $24.43 | +.03 | |
| CB | $8.24 | $8.24 | +.05 | |
| CHRI | $41.43 | $41.43 | -.88 | |
| CHRI1 | $40.20 | $40.20 | -1.79 | |
| CIND | $29.78 | $29.78 | +.14 | |
| CL | $32.78 | $32.78 | +1.22 | |
| CLEM | $26.91 | $26.91 | -.75 | |
| CLW | $33.31 | $33.31 | -.36 | |
| COBR | $91.50 | $91.58 | +12.36 | |
| COWL | $16.99 | $16.99 | -.05 | |
| DAA | $52.74 | $52.74 | -.88 | |
| DALE | $58.01 | $58.01 | +2.91 | |
| DANI | $42.65 | $42.65 | +3.29 | |
| DANI1 | $42.90 | $42.90 | -2.23 | |
| DECK | $23.35 | $23.35 | -1.34 | |
| DILL | $44.95 | $44.95 | +5.50 | |
| DR | $36.12 | $36.12 | +1.75 | |
| ED | $26.84 | $26.84 | -.11 | |
| EDF | $4.93 | $4.93 | -2.07 | |
| EDL | $37.44 | $37.44 | +.80 | |
| ERIE | $54.31 | $54.31 | -4.10 | |
| FIGH | $33.52 | $33.52 | +1.29 | |
| FINS | $42.77 | $42.77 | -5.37 | |
| FUNN | $68.16 | $68.16 | +5.37 | |
| GIVE | $21.03 | $21.03 | +.74 | |
| GLAS | $31.87 | $31.87 | +.62 | |
| GOAL | $59.36 | $59.36 | +1.08 | |
| GOP | $41.21 | $41.21 | +2.29 | |
| GRIF | $48.28 | $48.28 | +4.71 | |
| GRYF | $50.82 | $50.87 | -1.55 | |
| GUIL | $26.72 | $26.72 | +1.02 | |
| GUIL1 | $27.83 | $27.83 | +.21 | |
| GYM | $23.06 | $23.06 | +.09 | |
| HALL | $33.53 | $33.53 | -2.07 | |
| HAPP | $59.06 | $59.06 | -.53 | |
| HARR | $12.91 | $12.91 | -2.44 | |
| HARY | $37.66 | $37.66 | +.93 | |
| HEDG | $40.99 | $40.99 | -2.25 | |
| IAN | $42.01 | $42.01 | +2.12 | |
| INEB | $10.97 | $10.97 | +1.01 | |
| JACO | $22.17 | $22.17 | +.06 | |
| JAME | $.10 | $.10 | NC | |
| JARR | $28.87 | $28.87 | +1.74 | |
| JEFF | $49.65 | $49.65 | +2.28 | |
| JGU | $58.65 | $58.65 | +7.34 | |
| JIM | $71.37 | $71.37 | +2.75 | |
| JOE | $80.96 | $80.96 | +5.73 | |
| JUST | $53.65 | $53.65 | -.31 | |
| KGU | $69.08 | $69.08 | +2.24 | |
| KILL | $23.76 | $23.76 | +.07 | |
| KILL1 | $31.25 | $31.25 | -.34 | |
| KNGT | $41.71 | $41.71 | +3.98 | |
| LEAH | $25.23 | $25.23 | -1.22 | |
| LONG | $82.03 | $82.04 | +1.53 | |
| LURI | $27.95 | $27.95 | +1.58 | |
| MAJE | $26.58 | $26.58 | -.10 | |
| MALC | $23.99 | $23.99 | -.29 | |
| MANI | $79.41 | $79.46 | +9.61 | |
| MARC | $77.60 | $77.60 | +4.29 | |
| MARK | $36.69 | $36.69 | -1.84 | |
| MATT | $38.21 | $38.21 | +2.51 | |
| MCDO | $27.08 | $27.08 | -.68 | |
| MCG | $18.81 | $18.81 | -.69 | |
| MELE | $67.92 | $67.92 | -1.77 | |
| MIND | $27.83 | $27.83 | +2.09 | |
| MINI | $23.70 | $23.70 | +.34 | |
| MR | $47.89 | $47.89 | +5.71 | |
| MR1 | $59.06 | $59.06 | +4.41 | |
| MR1 | $36.94 | $36.94 | +2.71 | |
| NAFF | $21.47 | $21.47 | +1.04 | |
| NAM | $29.35 | $29.36 | +.65 | |
| NASC | $88.08 | $88.12 | +4.79 | |
| NIGH | $36.59 | $36.59 | +.50 | |
| NIS | $3.26 | $3.26 | -1.16 | |
| NOK | $44.86 | $44.86 | -.33 | |
| OJUM | $84.40 | $84.40 | +7.35 | |
| ONLY | $38.22 | $38.22 | +.82 | |
| OVER | $40.30 | $40.40 | +4.57 | |
| P4TC | $42.12 | $42.12 | -.74 | |
| PAUL | $37.68 | $37.68 | +1.75 | |
| PHIL | $37.29 | $37.29 | +.73 | |
| PHIL1 | $72.58 | $72.58 | +4.10 | |
| PORS | $29.07 | $29.07 | -1.78 | |
| PPP | $53.73 | $53.73 | -2.69 | |
| PURD | $102.31 | $102.31 | +11.16 | |
| PUSH | $28.87 | $28.87 | -.27 | |
| RATH | $47.20 | $47.20 | +3.11 | |
| RAVE | $43.91 | $43.91 | +4.58 | |
| ROB | $56.39 | $56.39 | +4.55 | |
| ROOS | $57.06 | $57.07 | +.53 | |
| SAB | $50.51 | $50.51 | +6.95 | |
| SACK | $50.88 | $50.88 | -.20 | |
| SDD | $37.42 | $37.42 | -2.09 | |
| SEAR | $31.92 | $31.92 | -1.91 | |
| SHAY | $64.58 | $64.58 | +3.74 | |
| SHEB | $83.31 | $83.39 | -.59 | |
| SKY | $55.82 | $55.82 | -1.84 | |
| SKYL | $26.30 | $26.30 | +1.95 | |
| SLYT | $29.24 | $29.24 | -.51 | |
| SMAS | $39.86 | $39.86 | +1.06 | |
| SNOO | $47.65 | $47.70 | +1.17 | |
| STAR | $24.39 | $24.39 | -.99 | |
| STEE | $30.30 | $30.30 | +2.16 | |
| STEE1 | $36.84 | $36.84 | +1.61 | |
| SUPE | $80.93 | $80.93 | +5.73 | |
| SUTH | $26.17 | $26.17 | -.54 | |
| SWEE | $28.77 | $28.77 | -1.10 | |
| TACO | $38.66 | $38.68 | +1.93 | |
| THEB | $35.76 | $35.76 | +.51 | |
| TIM | $53.91 | $53.91 | +.47 | |
| TN | $37.67 | $37.67 | +1.75 | |
| TOM | $36.43 | $36.43 | -.39 | |
| TON | $34.73 | $34.73 | -.52 | |
| TROY | $41.36 | $41.36 | +3.93 | |
| TSYS | $45.61 | $45.61 | +4.93 | |
| VIC | $76.30 | $76.30 | +5.97 | |
| VILL | $19.44 | $19.44 | -2.09 | |
| WASS | $34.38 | $34.38 | -.08 | |
| WEND | $70.90 | $70.90 | -1.24 | |
| WIG | $36.38 | $36.38 | +1.47 | |
| WREC | $30.06 | $30.06 | -.96 | |
| YOE | $21.15 | $21.15 | -1.37 | |
| YU | $37.33 | $37.33 | -2.36 | |
| ZAK | $28.11 | $28.11 | +.93 | |
| ZMAN | $29.51 | $29.51 | -2.35 | |