.
Stock List
| Stock |
Bid Price |
Asking Price |
7 Day |
|
| 171S | $62.92 | $63.05 | -4.81 | |
| 1AB | $91.78 | $91.82 | +2.94 | |
| 4NL | $30.47 | $30.47 | -.95 | |
| ADAM | $73.03 | $73.03 | -3.20 | |
| ADE | $30.12 | $30.12 | -.98 | |
| ALAN | $7.69 | $7.69 | -1.22 | |
| ALC | $98.62 | $98.67 | +4.52 | |
| ALMI | $33.33 | $33.33 | +1.07 | |
| ALSN | $97.09 | $97.11 | +10.39 | |
| ALX | $47.25 | $47.26 | -.45 | |
| ALY | $49.07 | $49.07 | -.25 | |
| AMBU | $31.84 | $31.84 | -1.44 | |
| ANTN | $13.50 | $13.50 | -4.13 | |
| BAD | $17.76 | $17.76 | -1.76 | |
| BARB | $36.82 | $36.82 | +2.88 | |
| BIJA | $46.66 | $46.66 | +3.28 | |
| BK | $60.42 | $60.42 | +2.22 | |
| BOB | $18.95 | $18.95 | -.29 | |
| BONE | $48.37 | $48.37 | -1.93 | |
| BRAD | $50.83 | $50.83 | -1.78 | |
| BRKT | $33.05 | $33.05 | -1.36 | |
| BRUN | $47.68 | $47.68 | +1.35 | |
| BRYK | $28.53 | $28.53 | -1.24 | |
| BUFF | $27.40 | $27.40 | -2.22 | |
| BURG | $14.96 | $14.96 | -3.40 | |
| CB | $37.48 | $37.48 | -1.44 | |
| CHRI | $46.16 | $46.16 | -2.47 | |
| CIND | $34.10 | $34.10 | -2.65 | |
| CLEM | $58.31 | $58.31 | +1.68 | |
| CLWV | $66.31 | $66.31 | +3.00 | |
| COBR | $84.42 | $84.44 | -2.14 | |
| COWL | $27.22 | $27.22 | -1.46 | |
| CRI | $25.95 | $25.95 | -1.14 | |
| DAA | $8.78 | $8.78 | -.91 | |
| DALE | $21.92 | $21.92 | -.38 | |
| DANI | $25.15 | $25.15 | +.63 | |
| DECK | $21.99 | $21.99 | +.80 | |
| DILL | $46.54 | $46.54 | +5.00 | |
| DRE | $29.41 | $29.41 | -.67 | |
| ED | $22.70 | $22.70 | -1.02 | |
| EDF | $47.77 | $47.77 | -.17 | |
| EDL | $28.46 | $28.46 | -.71 | |
| ERIE | $43.94 | $43.94 | -1.14 | |
| FINS | $76.33 | $76.33 | +1.46 | |
| FUNN | $59.46 | $59.46 | +2.10 | |
| GDF | $76.05 | $76.05 | +5.28 | |
| GIVE | $27.23 | $27.23 | -1.24 | |
| GLAS | $49.92 | $49.92 | +.66 | |
| GOAL | $43.28 | $43.28 | -4.11 | |
| GOP | $26.32 | $26.32 | +.56 | |
| GRIF | $66.28 | $66.30 | +2.32 | |
| GRYF | $48.05 | $48.05 | +2.56 | |
| GUIL | $40.65 | $40.65 | +.71 | |
| GYM | $72.49 | $72.49 | -1.54 | |
| HALL | $30.52 | $30.52 | +.76 | |
| HAPP | $24.57 | $24.57 | +.18 | |
| HARR | $35.04 | $35.04 | -1.74 | |
| HEDG | $24.02 | $24.02 | -1.36 | |
| HRY | $36.11 | $36.11 | -1.13 | |
| IAN | $37.33 | $37.33 | -2.03 | |
| INEB | $25.51 | $25.51 | -.28 | |
| JACO | $51.07 | $51.07 | +.63 | |
| JAME | $32.54 | $32.54 | +.28 | |
| JARR | $83.67 | $83.67 | +.62 | |
| JEFF | $48.37 | $48.37 | +1.69 | |
| JEN | $70.10 | $70.10 | +.31 | |
| JGU | $65.37 | $65.37 | -4.00 | |
| JIM | $49.16 | $49.16 | +2.26 | |
| JOE | $38.97 | $38.97 | +1.14 | |
| JUST | $32.28 | $32.28 | +.15 | |
| KGU | $55.15 | $55.15 | +.39 | |
| KIM | $28.56 | $28.56 | -2.39 | |
| KLF | $57.09 | $57.09 | +.36 | |
| KNTS | $29.04 | $29.04 | -4.11 | |
| KSP | $77.18 | $77.18 | +1.25 | |
| LONG | $40.40 | $40.40 | -3.96 | |
| MAJE | $17.14 | $17.14 | +.26 | |
| MALC | $47.71 | $47.71 | -1.71 | |
| MANI | $28.96 | $29.01 | -2.47 | |
| MARC | $31.12 | $31.12 | -1.42 | |
| MATT | $66.32 | $66.32 | +2.24 | |
| MCDO | $23.61 | $23.61 | -.17 | |
| MELE | $22.78 | $22.78 | +.27 | |
| MIND | $76.06 | $76.06 | -.14 | |
| MINI | $31.78 | $31.78 | -.45 | |
| MR | $76.07 | $76.07 | +8.35 | |
| MR1 | $58.32 | $58.32 | +2.76 | |
| MR1 | $59.56 | $59.56 | -1.59 | |
| NAFF | $33.87 | $33.87 | -.29 | |
| NAM | $33.11 | $33.11 | -.24 | |
| NASC | $98.66 | $98.66 | -.10 | |
| NIGH | $56.91 | $56.91 | +3.85 | |
| NIS | $23.92 | $23.92 | -.91 | |
| NOK | $34.98 | $34.98 | +.08 | |
| NRNB | $39.89 | $39.89 | +2.40 | |
| OJUM | $77.36 | $77.56 | +1.56 | |
| ONLY | $73.37 | $73.37 | +2.01 | |
| OVER | $71.45 | $71.47 | +.37 | |
| P4TC | $45.22 | $45.22 | +.63 | |
| PAUL | $63.64 | $63.64 | -.57 | |
| PHIL | $40.66 | $40.66 | -.86 | |
| PORS | $69.96 | $69.96 | -2.99 | |
| PTSD | $36.86 | $36.86 | -.41 | |
| PURD | $49.02 | $49.02 | -1.38 | |
| PUSH | $61.05 | $61.05 | -3.27 | |
| RATH | $32.80 | $32.80 | +1.42 | |
| RAVE | $47.25 | $47.25 | +.56 | |
| ROB | $39.24 | $39.24 | -4.86 | |
| ROOS | $29.12 | $29.12 | -1.04 | |
| SABT | $38.76 | $38.76 | +1.71 | |
| SACK | $57.42 | $57.43 | -4.05 | |
| SDD | $55.10 | $55.10 | +.03 | |
| SHAY | $28.04 | $28.04 | +.15 | |
| SHBD | $48.74 | $48.74 | +3.92 | |
| SKY | $20.11 | $20.11 | -1.27 | |
| SKYL | $38.60 | $38.60 | +2.11 | |
| SLYT | $22.67 | $22.67 | -1.52 | |
| SMAS | $35.98 | $35.98 | -.92 | |
| STAR | $27.57 | $27.57 | -1.40 | |
| STEE | $46.70 | $46.70 | +.15 | |
| STL | $75.65 | $75.66 | +4.27 | |
| SUPE | $88.92 | $88.93 | +2.76 | |
| SUTH | $19.04 | $19.04 | -.20 | |
| SWEE | $61.82 | $61.82 | -.01 | |
| TACO | $12.35 | $12.35 | -1.55 | |
| THE | $34.85 | $34.95 | -.09 | |
| THEB | $31.78 | $31.78 | -1.12 | |
| TIM | $32.19 | $32.19 | -1.91 | |
| TN | $41.94 | $41.94 | -3.91 | |
| TOM | $35.85 | $35.85 | -1.22 | |
| TON | $20.89 | $20.89 | -.05 | |
| TPLM | $58.11 | $58.12 | -.59 | |
| TRY | $55.97 | $55.97 | -7.31 | |
| TUG | $29.76 | $29.76 | +.11 | |
| VIC | $59.39 | $59.39 | -1.51 | |
| VILL | $35.20 | $35.20 | -2.95 | |
| WASS | $17.15 | $17.15 | -.72 | |
| WEND | $32.44 | $32.44 | -2.91 | |
| WIG | $48.85 | $48.85 | -3.33 | |
| WREC | $14.39 | $14.39 | -1.16 | |
| YOE | $29.52 | $29.52 | +.11 | |
| YU | $29.71 | $29.71 | -1.33 | |
| ZAK | $37.96 | $37.96 | -1.98 | |
| ZMAN | $35.01 | $35.01 | -1.75 | |