Stock Details
PTC
Franchise Name:
Team Name:
Par4thecorse
Asking Price:
$37.82
Bid Price:
$37.82
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
35.92
36.25
.33
2024-11-05
36.25
35.47
-.78
2024-11-06
35.47
35.14
-.33
2024-11-07
35.14
34.89
-.25
2024-11-08
34.89
34.93
.04
2024-11-11
34.93
36.57
1.64
2024-11-12
34.93
35.50
.57
2024-11-13
36.57
36.24
-.33
2024-11-14
35.50
35.04
-.46
2024-11-15
36.24
36.28
.04
2024-11-18
35.04
34.67
-.37
2024-11-19
36.28
37.10
.82
2024-11-20
34.67
34.26
-.41
2024-11-21
37.10
36.44
-.66
2024-11-22
34.26
34.30
.04
2024-11-25
36.44
37.34
.90
2024-11-26
34.30
34.87
.57
2024-11-27
37.34
36.84
-.50
2024-11-28
34.87
34.13
-.74
2024-11-29
36.84
37.00
.16
2024-12-02
34.13
33.06
-1.07
2024-12-03
37.00
37.82
.82
2024-12-04
33.06
32.60
-.46