Stock Details
VILL
Franchise Name:
Villains!
Team Name:
Villains
Asking Price:
$28.80
Bid Price:
$28.80
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-11-04
26.99
26.79
-.20
2024-11-05
26.79
26.48
-.31
2024-11-06
26.48
26.48
.00
2024-11-07
26.48
26.17
-.31
2024-11-08
26.17
26.71
.54
2024-11-11
26.71
27.17
.46
2024-11-12
26.71
27.09
.38
2024-11-13
27.17
27.13
-.04
2024-11-14
27.09
26.89
-.20
2024-11-15
27.13
27.86
.73
2024-11-18
26.89
26.89
.00
2024-11-19
27.86
28.24
.38
2024-11-20
26.89
26.61
-.28
2024-11-21
28.24
28.24
.00
2024-11-22
26.61
27.50
.89
2024-11-25
28.24
28.62
.38
2024-11-26
27.50
27.88
.38
2024-11-27
28.62
28.23
-.39
2024-11-28
27.88
28.03
.15
2024-11-29
28.23
29.31
1.08
2024-12-02
28.03
27.41
-.62
2024-12-03
29.31
28.80
-.51
2024-12-04
27.41
27.02
-.39