Stock Details
CL
Franchise Name:
C L B
Team Name:
CLB
Asking Price:
$22.14
Bid Price:
$22.14
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
18.57
18.57
2024-09-12
18.57
18.04
-.53
2024-09-13
18.57
17.92
-.65
2024-09-16
18.57
17.68
-.89
2024-09-17
18.57
18.16
-.41
2024-09-18
18.57
18.28
-.29
2024-09-19
18.57
19.01
.44
2024-09-20
18.57
19.01
.44
2024-09-23
18.57
18.77
.20
2024-09-24
18.57
18.69
.12
2024-09-25
18.57
18.57
.00
2024-09-26
18.57
19.77
1.20
2024-09-27
19.77
19.36
-.41
2024-09-30
19.36
19.60
.24
2024-10-01
19.60
19.35
-.25
2024-10-02
19.35
19.51
.16
2024-10-03
19.51
19.91
.40
2024-10-04
19.91
19.87
-.04
2024-10-07
19.87
20.39
.52
2024-10-08
20.39
20.55
.16
2024-10-09
20.55
21.35
.80
2024-10-10
21.35
23.23
1.88
2024-10-11
23.23
22.26
-.97
2024-10-14
22.26
23.10
.84
2024-10-15
23.10
23.34
.24
2024-10-16
23.34
24.02
.68
2024-10-17
24.02
24.02
.00
2024-10-18
24.02
24.46
.44
2024-10-21
24.46
25.26
.80
2024-10-22
25.26
25.50
.24
2024-10-23
25.50
25.05
-.45
2024-10-24
25.05
24.76
-.29
2024-10-25
24.76
24.51
-.25
2024-10-28
24.51
24.79
.28
2024-10-29
24.79
25.03
.24
2024-10-30
25.03
24.90
-.13
2024-10-31
24.90
23.25
-1.65
2024-11-01
23.25
24.17
.92
2024-11-04
24.17
24.13
-.04
2024-11-05
24.13
24.37
.24
2024-11-06
24.37
24.81
.44
2024-11-07
24.81
23.88
-.93
2024-11-08
23.88
22.67
-1.21
2024-11-11
22.67
22.75
.08
2024-11-12
22.67
22.91
.24
2024-11-13
22.75
22.75
.00
2024-11-14
22.91
23.27
.36
2024-11-15
22.75
21.66
-1.09
2024-11-18
23.27
22.18
-1.09
2024-11-19
21.66
21.21
-.45
2024-11-20
22.18
22.09
-.09
2024-11-21
21.21
23.33
2.12
2024-11-22
22.09
22.89
.80
2024-11-25
23.33
24.61
1.28
2024-11-26
22.89
23.17
.28
2024-11-27
24.61
24.12
-.49
2024-11-28
23.17
23.81
.64
2024-11-29
24.12
22.71
-1.41
2024-12-02
23.81
23.68
-.13
2024-12-03
22.71
22.14
-.57
2024-12-04
23.68
25.28
1.60