Stock Details
RATH
Franchise Name:
Rathje
Team Name:
Rathje
Asking Price:
$32.75
Bid Price:
$32.75
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.66
31.66
2024-09-12
31.66
29.48
-2.18
2024-09-13
31.66
29.93
-1.73
2024-09-16
31.66
32.14
.48
2024-09-17
31.66
31.01
-.65
2024-09-18
31.66
28.76
-2.90
2024-09-19
31.66
31.54
-.12
2024-09-20
31.66
33.19
1.53
2024-09-23
31.66
31.94
.28
2024-09-24
31.66
31.94
.28
2024-09-25
31.66
30.13
-1.53
2024-09-26
30.13
30.41
.28
2024-09-27
30.41
30.97
.56
2024-09-30
30.97
31.65
.68
2024-10-01
31.65
31.24
-.41
2024-10-02
31.24
31.40
.16
2024-10-03
31.40
31.56
.16
2024-10-04
31.56
31.80
.24
2024-10-07
31.80
31.59
-.21
2024-10-08
31.59
31.14
-.45
2024-10-09
31.14
31.30
.16
2024-10-10
31.30
31.42
.12
2024-10-11
31.42
31.50
.08
2024-10-14
31.50
31.74
.24
2024-10-15
31.74
32.10
.36
2024-10-16
32.10
32.18
.08
2024-10-17
32.18
32.18
.00
2024-10-18
32.18
32.18
.00
2024-10-21
32.18
32.18
.00
2024-10-22
32.18
31.73
-.45
2024-10-23
31.73
31.73
.00
2024-10-24
31.73
31.61
-.12
2024-10-25
31.61
31.61
.00
2024-10-28
31.61
32.77
1.16
2024-10-29
32.77
33.25
.48
2024-10-30
33.25
33.25
.00
2024-10-31
33.25
32.96
-.29
2024-11-01
32.96
32.96
.00
2024-11-04
32.96
32.71
-.25
2024-11-05
32.71
32.22
-.49
2024-11-06
32.22
32.22
.00
2024-11-07
32.22
31.77
-.45
2024-11-08
31.77
31.77
.00
2024-11-11
31.77
31.77
.00
2024-11-12
31.77
32.37
.60
2024-11-13
31.77
31.77
.00
2024-11-14
32.37
31.72
-.65
2024-11-15
31.77
31.77
.00
2024-11-18
31.72
30.63
-1.09
2024-11-19
31.77
32.41
.64
2024-11-20
30.63
30.63
.00
2024-11-21
32.41
31.68
-.73
2024-11-22
30.63
30.63
.00
2024-11-25
31.68
32.32
.64
2024-11-26
30.63
31.27
.64
2024-11-27
32.32
32.32
.00
2024-11-28
31.27
30.34
-.93
2024-11-29
32.32
32.11
-.21
2024-12-02
30.34
31.79
1.45
2024-12-03
32.11
32.75
.64
2024-12-04
31.79
31.79
.00