Stock Details
PTC
Franchise Name:
Team Name:
Par4thecorse
Asking Price:
$37.82
Bid Price:
$37.82
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
34.78
34.78
2024-09-12
34.78
35.60
.82
2024-09-13
34.78
33.50
-1.28
2024-09-16
34.78
36.75
1.97
2024-09-17
34.78
35.47
.69
2024-09-18
34.78
33.79
-.99
2024-09-19
34.78
34.04
-.74
2024-09-20
34.78
35.15
.37
2024-09-23
34.78
36.21
1.43
2024-09-24
34.78
35.43
.65
2024-09-25
34.78
34.45
-.33
2024-09-26
34.45
35.27
.82
2024-09-27
35.27
35.68
.41
2024-09-30
35.68
36.46
.78
2024-10-01
36.46
36.13
-.33
2024-10-02
36.13
35.06
-1.07
2024-10-03
35.06
35.06
.00
2024-10-04
35.06
35.06
.00
2024-10-07
35.06
34.97
-.09
2024-10-08
34.97
34.55
-.42
2024-10-09
34.55
34.87
.32
2024-10-10
34.87
34.82
-.05
2024-10-11
34.82
34.82
.00
2024-10-14
34.82
34.24
-.58
2024-10-15
34.24
33.78
-.46
2024-10-16
33.78
33.86
.08
2024-10-17
33.86
33.86
.00
2024-10-18
33.86
33.86
.00
2024-10-21
33.86
34.68
.82
2024-10-22
34.68
35.13
.45
2024-10-23
35.13
35.13
.00
2024-10-24
35.13
35.13
.00
2024-10-25
35.13
35.13
.00
2024-10-28
35.13
35.41
.28
2024-10-29
35.41
36.06
.65
2024-10-30
36.06
35.97
-.09
2024-10-31
35.97
35.84
-.13
2024-11-01
35.84
35.92
.08
2024-11-04
35.92
36.25
.33
2024-11-05
36.25
35.47
-.78
2024-11-06
35.47
35.14
-.33
2024-11-07
35.14
34.89
-.25
2024-11-08
34.89
34.93
.04
2024-11-11
34.93
36.57
1.64
2024-11-12
34.93
35.50
.57
2024-11-13
36.57
36.24
-.33
2024-11-14
35.50
35.04
-.46
2024-11-15
36.24
36.28
.04
2024-11-18
35.04
34.67
-.37
2024-11-19
36.28
37.10
.82
2024-11-20
34.67
34.26
-.41
2024-11-21
37.10
36.44
-.66
2024-11-22
34.26
34.30
.04
2024-11-25
36.44
37.34
.90
2024-11-26
34.30
34.87
.57
2024-11-27
37.34
36.84
-.50
2024-11-28
34.87
34.13
-.74
2024-11-29
36.84
37.00
.16
2024-12-02
34.13
33.06
-1.07
2024-12-03
37.00
37.82
.82
2024-12-04
33.06
32.60
-.46