Stock Details

TON

Franchise Name:Ton of Burning Ash
Team Name:Ton of Burning Ash
Asking Price:$24.20
Bid Price:$24.20
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0024.5024.50
2024-09-1224.5025.02.52
2024-09-1324.5023.06-1.44
2024-09-1624.5023.70-.80
2024-09-1724.5024.09-.41
2024-09-1824.5025.34.84
2024-09-1924.5025.30.80
2024-09-2024.5024.02-.48
2024-09-2324.5024.34-.16
2024-09-2424.5024.66.16
2024-09-2524.5025.701.20
2024-09-2625.7025.94.24
2024-09-2725.9425.46-.48
2024-09-3025.4625.78.32
2024-10-0125.7826.02.24
2024-10-0226.0226.98.96
2024-10-0326.9827.18.20
2024-10-0427.1827.02-.16
2024-10-0727.0226.86-.16
2024-10-0826.8627.10.24
2024-10-0927.1027.50.40
2024-10-1027.5027.58.08
2024-10-1127.5827.53-.05
2024-10-1427.5327.32-.21
2024-10-1527.3227.56.24
2024-10-1627.5627.64.08
2024-10-1727.6427.64.00
2024-10-1827.6427.64.00
2024-10-2127.6426.79-.85
2024-10-2226.7926.54-.25
2024-10-2326.5426.54.00
2024-10-2426.5426.54.00
2024-10-2526.5426.62.08
2024-10-2826.6225.50-1.12
2024-10-2925.5025.18-.32
2024-10-3025.1825.18.00
2024-10-3125.1825.02-.16
2024-11-0125.0225.26.24
2024-11-0425.2624.53-.73
2024-11-0524.5324.21-.32
2024-11-0624.2124.21.00
2024-11-0724.2124.05-.16
2024-11-0824.0524.37.32
2024-11-1124.3724.37.00
2024-11-1224.3724.69.32
2024-11-1324.3724.37.00
2024-11-1424.6924.44-.25
2024-11-1524.3724.85.48
2024-11-1824.4424.44.00
2024-11-1924.8525.17.32
2024-11-2024.4424.52.08
2024-11-2125.1724.85-.32
2024-11-2224.5225.16.64
2024-11-2524.8523.80-1.05
2024-11-2625.1624.68-.48
2024-11-2723.8023.96.16
2024-11-2824.6824.20-.48
2024-11-2923.9624.68.72
2024-12-0224.2023.72-.48
2024-12-0324.6824.20-.48
2024-12-0423.7223.88.16