Stock Details
BURG
Franchise Name:
Burger King
Team Name:
Bee King
Asking Price:
$29.03
Bid Price:
$29.03
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
26.18
26.18
2024-09-12
26.18
25.30
-.88
2024-09-13
26.18
26.02
-.16
2024-09-16
26.18
25.50
-.68
2024-09-17
26.18
25.78
-.40
2024-09-18
26.18
25.50
-.68
2024-09-19
26.18
27.22
1.04
2024-09-20
26.18
26.50
.32
2024-09-23
26.18
25.65
-.53
2024-09-24
26.18
26.34
.16
2024-09-25
26.18
26.18
.00
2024-09-26
26.18
27.30
1.12
2024-09-27
27.30
26.94
-.36
2024-09-30
26.94
26.94
.00
2024-10-01
26.94
27.18
.24
2024-10-02
27.18
27.18
.00
2024-10-03
27.18
27.37
.19
2024-10-04
27.37
27.37
.00
2024-10-07
27.37
26.97
-.40
2024-10-08
26.97
26.73
-.24
2024-10-09
26.73
26.81
.08
2024-10-10
26.81
26.89
.08
2024-10-11
26.89
26.89
.00
2024-10-14
26.89
26.33
-.56
2024-10-15
26.33
26.09
-.24
2024-10-16
26.09
26.13
.04
2024-10-17
26.13
26.13
.00
2024-10-18
26.13
26.13
.00
2024-10-21
26.13
26.81
.68
2024-10-22
26.81
27.05
.24
2024-10-23
27.05
27.05
.00
2024-10-24
27.05
26.97
-.08
2024-10-25
26.97
26.97
.00
2024-10-28
26.97
28.76
1.79
2024-10-29
28.76
29.12
.36
2024-10-30
29.12
29.07
-.05
2024-10-31
29.07
28.91
-.16
2024-11-01
28.91
28.91
.00
2024-11-04
28.91
30.11
1.20
2024-11-05
30.11
30.43
.32
2024-11-06
30.43
30.35
-.08
2024-11-07
30.35
29.87
-.48
2024-11-08
29.87
29.87
.00
2024-11-11
29.87
29.23
-.64
2024-11-12
29.87
29.51
-.36
2024-11-13
29.23
29.23
.00
2024-11-14
29.51
28.98
-.53
2024-11-15
29.23
29.23
.00
2024-11-18
28.98
28.90
-.08
2024-11-19
29.23
28.83
-.40
2024-11-20
28.90
28.90
.00
2024-11-21
28.83
28.31
-.52
2024-11-22
28.90
28.90
.00
2024-11-25
28.31
28.63
.32
2024-11-26
28.90
29.30
.40
2024-11-27
28.63
28.63
.00
2024-11-28
29.30
28.90
-.40
2024-11-29
28.63
28.63
.00
2024-12-02
28.90
29.38
.48
2024-12-03
28.63
29.03
.40
2024-12-04
29.38
29.38
.00