MALC

Franchise Name:Malcolm
Team Name:Commander Bites
Asking Price:$23.54
Bid Price:$23.54
Outstanding Shares:0

Buy Stock


Pricing History

1-day    7-day    Month    Season

Date Open Bid Price Closed Bid Price Change
2025-09-10.0024.0524.05
2025-09-1124.0523.93-.12
2025-09-1223.9323.42-.51
2025-09-1523.4222.80-.62
2025-09-1622.8022.33-.47
2025-09-1722.3321.82-.51
2025-09-1821.8222.58.76
2025-09-1922.5822.58.00
2025-09-2222.5822.50-.08
2025-09-2322.5022.11-.39
2025-09-2422.1122.11.00
2025-09-2522.1122.65.54
2025-09-2622.6522.65.00
2025-09-2922.6522.72.07
2025-09-3022.7222.87.15
2025-10-0122.8722.90.03
2025-10-0222.9023.28.38
2025-10-0323.2823.28.00
2025-10-0623.2824.01.73
2025-10-0724.0124.28.27
2025-10-0824.2824.28.00
2025-10-0924.2824.43.15
2025-10-1024.4324.43.00
2025-10-1324.4324.27-.16
2025-10-1424.2723.99-.28
2025-10-1523.9923.99.00
2025-10-1623.9923.99.00
2025-10-1723.9923.99.00
2025-10-2023.9924.72.73
2025-10-2124.7525.06.31
2025-10-2225.0625.06.00
2025-10-2325.0624.90-.16
2025-10-2424.9024.90.00
2025-10-2724.9025.63.73
2025-10-2825.6325.94.31
2025-10-2925.9425.94.00
2025-10-3025.9425.63-.31
2025-10-3125.6325.66.03
2025-11-0325.6624.26-1.40
2025-11-0424.2623.87-.39
2025-11-0523.8723.90.03
2025-11-0623.9023.43-.47
2025-11-0723.4323.54.11