VILL

Franchise Name:Villains!
Team Name:Villains
Asking Price:$18.38
Bid Price:$18.38
Outstanding Shares:0

Buy Stock


Pricing History

1-day    7-day    Month    Season

Date Open Bid Price Closed Bid Price Change
2025-09-10.0026.5726.57
2025-09-1126.5726.08-.49
2025-09-1226.0825.59-.49
2025-09-1525.5925.42-.17
2025-09-1625.4224.97-.45
2025-09-1724.9724.97.00
2025-09-1824.9724.76-.21
2025-09-1924.7624.76.00
2025-09-2224.7623.83-.93
2025-09-2323.8323.46-.37
2025-09-2423.4623.54.08
2025-09-2523.5423.05-.49
2025-09-2623.0523.05.00
2025-09-2923.0522.68-.37
2025-09-3022.6822.31-.37
2025-10-0122.3122.39.08
2025-10-0222.3921.94-.45
2025-10-0321.9421.94.00
2025-10-0621.9421.37-.57
2025-10-0721.3721.53.16
2025-10-0821.5321.44-.09
2025-10-0921.4421.15-.29
2025-10-1021.1521.15.00
2025-10-1321.1519.82-1.33
2025-10-1419.7319.44-.29
2025-10-1519.4419.44.00
2025-10-1619.4419.44.00
2025-10-1719.4419.44.00
2025-10-2019.4418.95-.49
2025-10-2118.8818.59-.29
2025-10-2218.5818.58.00
2025-10-2318.5818.74.16
2025-10-2418.7418.74.00
2025-10-2718.7418.74.00
2025-10-2818.7418.49-.25
2025-10-2918.4918.49.00
2025-10-3018.4918.97.48
2025-10-3118.9718.97.00
2025-11-0318.9717.92-1.05
2025-11-0417.9217.63-.29
2025-11-0517.6217.62.00
2025-11-0617.6218.30.68
2025-11-0718.3018.38.08