GRYF

Franchise Name:Gryffindor
Team Name:Gryffindor
Asking Price:$47.46
Bid Price:$47.41
Outstanding Shares:50

Buy Stock


Pricing History

1-day    7-day    Month    Season

Date Open Bid Price Closed Bid Price Change
2025-09-10.0036.5236.52
2025-09-1136.5236.07-.45
2025-09-1236.0737.471.40
2025-09-1537.4738.39.92
2025-09-1638.3939.23.84
2025-09-1739.2344.695.46
2025-09-1844.6944.89.20
2025-09-1944.8946.491.60
2025-09-2246.4945.68-.81
2025-09-2345.6845.27-.41
2025-09-2445.2747.552.28
2025-09-2547.5547.95.40
2025-09-2647.9548.75.80
2025-09-2948.7548.14-.61
2025-09-3048.1448.78.64
2025-10-0148.7850.782.00
2025-10-0250.7851.30.52
2025-10-0351.3051.86.56
2025-10-0651.8652.66.80
2025-10-0752.6651.97-.69
2025-10-0851.9752.77.80
2025-10-0952.7753.17.40
2025-10-1053.1753.41.24
2025-10-1353.3750.96-2.41
2025-10-1451.1150.42-.69
2025-10-1550.4250.82.40
2025-10-1650.8250.82.00
2025-10-1750.8250.82.00
2025-10-2050.8252.261.44
2025-10-2151.9952.83.84
2025-10-2252.7152.71.00
2025-10-2352.7152.38-.33
2025-10-2452.3852.22-.16
2025-10-2752.2252.62.40
2025-10-2852.6253.46.84
2025-10-2953.4653.33-.13
2025-10-3053.3352.68-.65
2025-10-3152.6852.55-.13
2025-11-0352.5649.10-3.46
2025-11-0449.1048.13-.97
2025-11-0548.2547.96-.29
2025-11-0647.9847.57-.41
2025-11-0747.5747.41-.16