Stock List

Stock Bid Price Asking Price 7 Day
1AN$40.14$40.24+.06
ACL$51.43$51.43+14.08
ADAM$37.24$37.24+2.46
ALAN$17.54$17.54-.56
ALEX$22.01$22.01-1.40
ALIS$84.17$84.17+3.39
ALLY$137.37$137.43+26.55
ALMI$48.98$48.98-2.83
AMBU$8.71$8.71+1.23
BAD$35.12$35.12+1.04
BARB$35.84$35.84+5.93
BNG$20.90$20.90+3.09
BOB$18.81$18.81+.06
BONE$25.77$25.79-.84
BRAD$29.35$29.35-.09
BRYK$26.51$26.51-1.08
BURG$31.02$31.02+5.64
CB$29.56$29.56-1.59
CBST$34.16$34.16+.26
CHFD$37.94$37.94+1.23
CHRL$28.11$28.13+.26
CHRS$64.68$64.68+5.32
CIND$16.29$16.29+2.48
CL$16.66$16.66-.71
CLAN$27.91$27.91+1.47
CLEM$35.36$35.36-2.90
CLWV$28.27$28.29+.43
COBR$131.45$131.48+9.11
COWL$20.44$20.44+1.58
DAA$62.02$62.02+6.54
DALE$16.32$16.32+.10
DANI$38.70$38.70+4.25
DECK$30.27$30.27+.45
DR$22.18$22.18-.97
ED$35.59$35.59-.07
EDF$28.54$28.54+5.04
EDL$35.28$35.28-.26
ERIE$27.12$27.13-1.29
ERIN$30.79$30.79-1.70
FINS$26.31$26.31-2.86
FUNN$37.11$37.11+6.90
GIVE$31.09$31.09-1.10
GLAS$28.97$28.97-.34
GOAL$41.46$41.46+4.35
GOP$31.27$31.27+1.98
GRIF$29.90$29.90-1.24
GRYF$32.19$32.19-4.24
GUIL$99.91$99.91-1.85
GYM$8.42$8.42+.40
HALL$2.39$2.39+1.26
HAPP$64.90$64.90+9.62
HARR$25.84$25.84-2.13
HEDG$20.55$20.55-.14
HLGH$20.07$20.07+.30
IAN$28.97$28.97-1.74
INEB$34.43$34.43+1.22
JACO$77.85$77.85-6.35
JAME$12.40$12.40-1.52
JARR$85.42$85.42+19.80
JEFF$49.90$49.90-7.25
JGU$9.79$9.79-3.12
JIM$38.55$38.55-4.08
JOE$48.98$48.98+6.22
JRD$23.78$23.78+5.51
KFSH$31.30$31.30+2.46
KGU$45.78$45.78+2.47
KILL$45.53$45.53-9.62
KNHT$116.63$116.63+14.64
LEAH$39.65$39.65+6.72
LISA$15.33$15.33-3.61
LONG$16.37$16.37-4.37
LURI$13.64$13.64-1.44
MAJE$34.09$34.09+2.83
MALC$10.99$10.99+1.84
MANI$107.87$107.92+16.25
MARC$97.41$97.41+4.19
MARK$5.57$5.57-1.83
MATT$116.76$116.76-2.38
MCDO$28.77$28.77+2.97
MCPI$106.94$107.15+8.87
MELE$22.94$22.94+1.71
MIND$10.93$10.93+3.30
MINI$72.53$72.53+1.83
MRB$55.07$55.07+15.53
MRP$25.85$25.85-.87
MRV$31.49$31.49+1.93
NAFF$16.92$16.92+1.95
NAM$30.47$30.47-1.59
NASC$118.92$118.92+3.23
NIGH$86.27$86.30+1.14
NIS$18.29$18.29-4.08
NOK$41.09$41.09+.25
NYG$28.04$28.04-.84
OJUM$70.30$70.60-14.27
ONLY$59.93$60.02-1.42
OVER$54.61$54.61+6.80
P4TC$47.87$47.87+9.49
PARR$15.32$15.32-2.92
PAUL$30.54$30.54+.72
PHIL$92.05$92.05+5.93
PORS$35.35$35.35-2.00
PUSH$61.22$61.22-.45
QUIN$29.76$29.78-.07
RATH$33.40$33.40+4.80
RAVE$15.83$15.83+1.25
ROB$29.65$29.65+4.08
RYAN$45.43$45.43-5.27
SACK$39.10$39.10+6.22
SDD$53.52$53.52+12.45
SDOG$63.16$63.16+7.55
SEAR$29.53$29.53+3.10
SETH$20.00$20.00-.81
SJM$22.08$22.13-1.15
SKLR$14.75$14.75-.06
SKYL$33.59$33.59+3.39
SLYT$28.79$28.79-.26
SMAS$28.89$28.89-7.83
STAR$26.75$26.75+4.43
STWL$1.59$1.59-5.00
SUTH$14.26$14.26+1.98
SWNL$7.09$7.09+.74
TACO$12.92$12.92-2.16
TARA$58.14$58.14-7.55
THEB$32.04$32.04+5.16
TIM$56.25$56.25+13.36
TN$34.91$34.91+1.87
TOM$50.87$50.90+1.87
TON$22.99$22.99-2.48
TPM$82.26$82.26+21.94
TRIB$18.87$18.87+2.84
TROY$47.89$47.89+8.06
TUA$35.64$35.64+2.37
VIC$28.94$28.94+2.68
VILL$25.36$25.36-2.57
WASS$9.03$9.03-.47
WEBB$20.92$20.92-1.22
WEND$18.44$18.44+.56
WIG$23.18$23.18-.84
WREC$44.39$44.39+1.50
YOE$36.77$36.77+5.77
YU$12.87$12.87-.78
ZAK$14.49$14.49+1.46
ZAK$71.39$71.39+10.15
ZMAN$34.24$34.24-6.29