Stock List

Stock Bid Price Asking Price 7 Day
171S$25.19$25.19+1.24
1AN$9.60$9.60+.84
ADAM$29.17$29.17+2.70
ALAN$16.24$16.24+2.22
ALEX$25.63$25.63-4.56
ALIS$31.43$31.43+1.58
ALLY$96.28$96.28+10.41
ALMI$43.83$43.83+5.58
ALN$22.40$22.40-1.53
ALSN$27.74$27.74-2.43
ANTN$16.39$16.39-2.44
AYAL$22.74$22.74-1.10
BAD$21.62$21.62-3.49
BARB$133.49$133.49+22.37
BLUE$19.91$19.91-2.32
BOB$23.72$23.72-2.02
BONE$29.32$29.32-5.97
BRAD$30.76$30.76+2.65
BRYK$34.64$34.64+6.28
BURG$6.75$6.75-.63
CB$29.52$29.52-6.77
CHAR$34.34$34.34-.64
CHII$22.54$22.54-2.68
CHRI1$40.69$40.69-6.75
CIND$19.68$19.68-1.36
CL$23.66$23.66-1.87
CLAN$38.79$38.79-5.84
CLEM$32.95$32.95-.25
COBR$49.91$49.91+2.56
COWL$30.03$30.03-11.39
CRZY$16.56$16.56-1.37
CWV$78.09$78.30-2.69
DAA$12.93$12.93+1.31
DALE$10.95$10.95-1.29
DANI$21.37$21.37-.83
DECK$21.61$21.61-3.39
DERR$39.15$39.24+4.40
DR$29.01$29.01+1.59
DRXF$24.06$24.06+1.12
DUCK$54.20$54.20-14.45
DUDE$16.96$16.96-.82
ED$36.50$36.52-4.47
EDF$109.74$109.74+13.37
EDL$14.79$14.79-2.00
ERIE$26.14$26.14-1.03
FINS$25.23$25.23-4.69
FUNN$27.49$27.49+1.74
GIVE$67.99$67.99+11.21
GLAS$38.80$38.80+3.28
GOP$70.16$70.16-4.48
GRIF$88.41$88.41-3.69
GRYF$29.69$29.69-4.16
GUIL$46.52$46.52-2.15
GYM$16.86$16.86-7.34
HALL$14.90$14.90-2.43
HAPP$22.52$22.52-.72
HARR$.71$.72+.27
HEDG$14.54$14.54-.98
HERI$52.42$52.42-.88
HOBN$22.90$22.90-.64
IAN$36.03$36.03-2.32
ICYR$86.58$86.58-.58
INEB$22.97$22.97-.06
JACO$30.44$30.44-1.71
JAME$33.67$33.67-2.23
JARR$29.66$29.73-6.31
JEFF$58.33$58.33+10.23
JEN$43.57$43.57+3.35
JGU$51.85$51.85+1.08
JIM$52.14$52.14+2.21
JM$22.71$22.71+1.91
JOE$111.59$111.59+13.61
JRD$72.45$72.45-7.38
KGU$10.14$10.14-2.21
KILD$16.95$16.95-1.71
KILL$75.37$75.37+12.04
KSP$57.01$57.01+2.69
LONG$17.70$17.70-4.25
LURI$25.29$25.29-1.78
MAJE$45.94$46.04-3.81
MALC$6.58$6.58-4.41
MANI$106.78$106.83+7.67
MARC$53.44$53.44+4.31
MATT$69.31$69.31-8.14
MCDO$14.33$14.33-1.94
MCPI$21.70$21.91-3.81
MELE$22.48$22.48-4.28
MIND$23.70$23.70+2.65
MINI$.76$.76-2.41
MR$53.90$53.90+2.65
MR1$38.75$38.75+4.42
MRV$27.04$27.04+1.54
NAFF$32.09$32.09-2.24
NAM$68.26$68.26+3.11
NASC$113.08$113.08+8.74
NIGH$89.33$89.33-.60
NIS$12.69$12.69+1.21
NOK$2.23$2.23-.05
NYG$76.52$76.52+4.11
OJUM$50.84$50.84-1.73
ONLY$69.81$69.81+1.38
OSMA$34.68$34.68-11.49
PAUL$26.21$26.21-.89
PHIL$71.65$71.65+1.79
PORS$46.28$46.28+2.17
PUSH$8.33$8.33-2.29
RATH$30.21$30.21+.30
RAVE$34.50$34.50-3.98
ROB$13.07$13.07+1.60
RYAN$43.23$43.23+6.06
SCST$35.60$35.60+4.03
SDD$58.48$58.48+11.04
SEAR$12.97$12.97-4.09
SHEB$55.11$55.11-1.68
SKYL$41.11$41.11+4.52
SLR$27.83$27.83-2.17
SLYT$38.00$38.00+.16
SMAS$23.05$23.07-2.17
STAR$32.43$32.43+4.83
STEE$22.35$22.35-.95
SUNL$25.35$25.35-1.75
SUTH$20.34$20.34-.48
SWT$28.27$28.27-.90
TACO$13.06$13.06-1.15
TARA$30.05$30.05+.02
THEB$30.38$30.38+1.59
TIM$22.22$22.22+3.51
TN$25.53$25.53-.75
TOM$23.27$23.27-1.71
TON$10.75$10.75-3.93
TPM$17.92$17.92-3.29
TRY$27.13$27.13-.99
VIC$28.56$28.56+1.27
VILL$40.01$40.08-7.29
WASS$28.84$28.84-.16
WEND$22.30$22.30-1.85
WIG$12.78$12.78-1.09
WREC$40.68$40.68-.22
YANK$61.40$61.40+5.07
YOE$23.78$23.78-5.73
YU$24.86$24.86+.49
ZAK$34.03$34.03-2.70
ZAKK$14.80$14.80-3.85
ZMAN$23.44$23.44-.95