Stock List
Stock
Bid Price
Asking Price
7 Day
1AN
$40.14
$40.24
+.06
ACL
$51.43
$51.43
+14.08
ADAM
$37.24
$37.24
+2.46
ALAN
$17.54
$17.54
-.56
ALEX
$22.01
$22.01
-1.40
ALIS
$84.17
$84.17
+3.39
ALLY
$137.37
$137.43
+26.55
ALMI
$48.98
$48.98
-2.83
AMBU
$8.71
$8.71
+1.23
BAD
$35.12
$35.12
+1.04
BARB
$35.84
$35.84
+5.93
BNG
$20.90
$20.90
+3.09
BOB
$18.81
$18.81
+.06
BONE
$25.77
$25.79
-.84
BRAD
$29.35
$29.35
-.09
BRYK
$26.51
$26.51
-1.08
BURG
$31.02
$31.02
+5.64
CB
$29.56
$29.56
-1.59
CBST
$34.16
$34.16
+.26
CHFD
$37.94
$37.94
+1.23
CHRL
$28.11
$28.13
+.26
CHRS
$64.68
$64.68
+5.32
CIND
$16.29
$16.29
+2.48
CL
$16.66
$16.66
-.71
CLAN
$27.91
$27.91
+1.47
CLEM
$35.36
$35.36
-2.90
CLWV
$28.27
$28.29
+.43
COBR
$131.45
$131.48
+9.11
COWL
$20.44
$20.44
+1.58
DAA
$62.02
$62.02
+6.54
DALE
$16.32
$16.32
+.10
DANI
$38.70
$38.70
+4.25
DECK
$30.27
$30.27
+.45
DR
$22.18
$22.18
-.97
ED
$35.59
$35.59
-.07
EDF
$28.54
$28.54
+5.04
EDL
$35.28
$35.28
-.26
ERIE
$27.12
$27.13
-1.29
ERIN
$30.79
$30.79
-1.70
FINS
$26.31
$26.31
-2.86
FUNN
$37.11
$37.11
+6.90
GIVE
$31.09
$31.09
-1.10
GLAS
$28.97
$28.97
-.34
GOAL
$41.46
$41.46
+4.35
GOP
$31.27
$31.27
+1.98
GRIF
$29.90
$29.90
-1.24
GRYF
$32.19
$32.19
-4.24
GUIL
$99.91
$99.91
-1.85
GYM
$8.42
$8.42
+.40
HALL
$2.39
$2.39
+1.26
HAPP
$64.90
$64.90
+9.62
HARR
$25.84
$25.84
-2.13
HEDG
$20.55
$20.55
-.14
HLGH
$20.07
$20.07
+.30
IAN
$28.97
$28.97
-1.74
INEB
$34.43
$34.43
+1.22
JACO
$77.85
$77.85
-6.35
JAME
$12.40
$12.40
-1.52
JARR
$85.42
$85.42
+19.80
JEFF
$49.90
$49.90
-7.25
JGU
$9.79
$9.79
-3.12
JIM
$38.55
$38.55
-4.08
JOE
$48.98
$48.98
+6.22
JRD
$23.78
$23.78
+5.51
KFSH
$31.30
$31.30
+2.46
KGU
$45.78
$45.78
+2.47
KILL
$45.53
$45.53
-9.62
KNHT
$116.63
$116.63
+14.64
LEAH
$39.65
$39.65
+6.72
LISA
$15.33
$15.33
-3.61
LONG
$16.37
$16.37
-4.37
LURI
$13.64
$13.64
-1.44
MAJE
$34.09
$34.09
+2.83
MALC
$10.99
$10.99
+1.84
MANI
$107.87
$107.92
+16.25
MARC
$97.41
$97.41
+4.19
MARK
$5.57
$5.57
-1.83
MATT
$116.76
$116.76
-2.38
MCDO
$28.77
$28.77
+2.97
MCPI
$106.94
$107.15
+8.87
MELE
$22.94
$22.94
+1.71
MIND
$10.93
$10.93
+3.30
MINI
$72.53
$72.53
+1.83
MRB
$55.07
$55.07
+15.53
MRP
$25.85
$25.85
-.87
MRV
$31.49
$31.49
+1.93
NAFF
$16.92
$16.92
+1.95
NAM
$30.47
$30.47
-1.59
NASC
$118.92
$118.92
+3.23
NIGH
$86.27
$86.30
+1.14
NIS
$18.29
$18.29
-4.08
NOK
$41.09
$41.09
+.25
NYG
$28.04
$28.04
-.84
OJUM
$70.30
$70.60
-14.27
ONLY
$59.93
$60.02
-1.42
OVER
$54.61
$54.61
+6.80
P4TC
$47.87
$47.87
+9.49
PARR
$15.32
$15.32
-2.92
PAUL
$30.54
$30.54
+.72
PHIL
$92.05
$92.05
+5.93
PORS
$35.35
$35.35
-2.00
PUSH
$61.22
$61.22
-.45
QUIN
$29.76
$29.78
-.07
RATH
$33.40
$33.40
+4.80
RAVE
$15.83
$15.83
+1.25
ROB
$29.65
$29.65
+4.08
RYAN
$45.43
$45.43
-5.27
SACK
$39.10
$39.10
+6.22
SDD
$53.52
$53.52
+12.45
SDOG
$63.16
$63.16
+7.55
SEAR
$29.53
$29.53
+3.10
SETH
$20.00
$20.00
-.81
SJM
$22.08
$22.13
-1.15
SKLR
$14.75
$14.75
-.06
SKYL
$33.59
$33.59
+3.39
SLYT
$28.79
$28.79
-.26
SMAS
$28.89
$28.89
-7.83
STAR
$26.75
$26.75
+4.43
STWL
$1.59
$1.59
-5.00
SUTH
$14.26
$14.26
+1.98
SWNL
$7.09
$7.09
+.74
TACO
$12.92
$12.92
-2.16
TARA
$58.14
$58.14
-7.55
THEB
$32.04
$32.04
+5.16
TIM
$56.25
$56.25
+13.36
TN
$34.91
$34.91
+1.87
TOM
$50.87
$50.90
+1.87
TON
$22.99
$22.99
-2.48
TPM
$82.26
$82.26
+21.94
TRIB
$18.87
$18.87
+2.84
TROY
$47.89
$47.89
+8.06
TUA
$35.64
$35.64
+2.37
VIC
$28.94
$28.94
+2.68
VILL
$25.36
$25.36
-2.57
WASS
$9.03
$9.03
-.47
WEBB
$20.92
$20.92
-1.22
WEND
$18.44
$18.44
+.56
WIG
$23.18
$23.18
-.84
WREC
$44.39
$44.39
+1.50
YOE
$36.77
$36.77
+5.77
YU
$12.87
$12.87
-.78
ZAK
$14.49
$14.49
+1.46
ZAK
$71.39
$71.39
+10.15
ZMAN
$34.24
$34.24
-6.29