Stock List

Stock Bid Price Asking Price 7 Day
171S$22.51$22.51-.75
1AN$3.20$3.20-4.80
ADAM$33.44$33.44+1.73
ALAN$12.66$12.66-1.36
ALEX$21.24$21.24-3.27
ALIS$37.63$37.63+6.45
ALLY$89.88$89.88-5.27
ALMI$44.52$44.52+1.67
ALN$23.19$23.19-.53
ALSN$32.45$32.45+4.40
ANTN$19.23$19.23+1.24
AYAL$24.23$24.23+1.17
BAD$20.22$20.22+1.30
BARB$132.92$132.92+1.21
BLUE$16.74$16.74-3.53
BOB$24.14$24.14-.30
BONE$25.08$25.08-3.34
BRAD$28.02$28.02-3.39
BRYK$29.47$29.47-5.00
BURG$10.52$10.52+2.93
CB$22.79$22.79-5.65
CHAR$41.92$41.92+2.49
CHII$17.04$17.04-2.64
CHRI1$34.43$34.43-5.19
CIND$15.72$15.72-2.09
CL$25.60$25.60+2.52
CLAN$36.77$36.77-3.09
CLEM$31.15$31.15-.28
COBR$49.83$49.83+8.84
COWL$22.67$22.67-6.15
CRZY$12.72$12.72-2.81
CWV$89.61$89.82+17.36
DAA$17.30$17.30+2.60
DALE$13.64$13.64+4.34
DANI$20.49$20.49-1.07
DECK$25.36$25.36+1.29
DERR$34.00$34.09-6.65
DR$25.97$25.97-2.79
DRXF$20.44$20.44-1.86
DUCK$45.51$45.51-6.24
DUDE$13.60$13.60-2.48
ED$49.27$49.32+7.37
EDF$110.42$110.42+5.49
EDL$13.46$13.46-1.45
ERIE$25.10$25.10+.05
FINS$23.10$23.10-2.98
FUNN$28.02$28.02+.76
GIVE$64.60$64.60-3.06
GLAS$29.93$29.93-8.60
GOP$74.50$74.50+3.70
GRIF$74.77$74.77-9.60
GRYF$27.69$27.69-3.24
GUIL$51.25$51.25+10.15
GYM$9.11$9.11-5.97
HALL$15.43$15.43+2.31
HAPP$24.75$24.75+1.11
HARR$2.06$2.07+1.79
HEDG$11.69$11.69-2.09
HERI$33.89$33.89-14.93
HOBN$14.40$14.40-5.73
IAN$30.12$30.12-7.35
ICYR$81.30$81.30-13.56
INEB$22.92$22.92+2.39
JACO$25.71$25.71-4.36
JAME$29.81$29.81-3.44
JARR$26.02$26.09-.99
JEFF$65.13$65.13+3.80
JEN$52.69$52.69+7.04
JGU$57.25$57.25+6.23
JIM$53.36$53.36-1.56
JM$19.06$19.06-3.18
JOE$104.57$104.57+2.13
JRD$64.80$64.80-6.83
KGU$9.24$9.24-.05
KILD$16.70$16.70+1.01
KILL$73.96$73.96-.21
KSP$46.75$46.75-8.20
LONG$15.81$15.81-1.96
LURI$28.68$28.68+2.79
MAJE$36.51$36.56-9.64
MALC$4.49$4.49-1.37
MANI$118.50$118.50+6.62
MARC$48.61$48.61-5.95
MATT$68.38$68.38+5.49
MCDO$10.35$10.35-2.76
MCPI$18.12$18.22-1.15
MELE$23.02$23.02+1.28
MIND$22.48$22.48-.92
MINI$.10$.10-.54
MR$43.94$43.94-6.82
MR1$43.77$43.77+.76
MRV$26.34$26.34+.51
NAFF$29.47$29.47-1.60
NAM$60.11$60.11-6.94
NASC$106.83$106.83-.24
NIGH$80.08$80.08-2.53
NIS$19.94$19.94+5.49
NOK$2.49$2.49-.10
NYG$89.31$89.31+11.15
OJUM$48.46$48.46-4.46
ONLY$71.37$71.37+9.31
OSMA$34.74$34.74-1.56
PAUL$30.70$30.70+5.41
PHIL$64.00$64.00-6.27
PORS$55.31$55.31+16.72
PUSH$7.53$7.53-.19
RATH$29.41$29.41+1.71
RAVE$32.04$32.04-.97
ROB$8.25$8.25-1.82
RYAN$34.71$34.71-5.94
SCST$35.27$35.27-3.70
SDD$53.93$53.93+.10
SEAR$12.21$12.21+.47
SHEB$47.75$47.75-5.41
SKYL$36.11$36.11-4.59
SLR$24.78$24.78-3.04
SLYT$44.36$44.36+9.96
SMAS$21.15$21.17-1.37
STAR$27.42$27.42-4.05
STEE$25.03$25.03+3.47
SUNL$17.90$17.90-4.81
SUTH$18.22$18.22-.41
SWT$29.49$29.49+2.87
TACO$14.39$14.39+1.88
TARA$34.43$34.43+3.83
THEB$27.08$27.08-3.78
TIM$16.22$16.22-5.00
TN$26.29$26.29+.65
TOM$18.77$18.77-4.57
TON$11.35$11.35-.84
TPM$15.06$15.06-2.85
TRY$21.19$21.19-4.36
VIC$26.44$26.44-.90
VILL$26.65$26.68-9.98
WASS$29.23$29.23-.29
WEND$18.55$18.55-2.97
WIG$14.08$14.08+1.31
WREC$29.79$29.79-8.45
YANK$47.54$47.54-8.58
YOE$17.80$17.80-3.26
YU$24.75$24.75+.84
ZAK$28.30$28.30-5.04
ZAKK$14.36$14.36+.88
ZMAN$23.61$23.61+.18