Stock Details

BARB

Franchise Name:Barb
Team Name:Gone Global
Asking Price:$132.92
Bid Price:$132.92
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2021-09-15.0034.5634.56
2021-09-1634.5637.022.46
2021-09-1737.0235.70-1.32
2021-09-2035.7036.39.69
2021-09-2136.3937.37.98
2021-09-2237.3742.344.97
2021-09-2342.3446.163.82
2021-09-2446.1645.95-.21
2021-09-2745.9544.14-1.81
2021-09-2844.1443.69-.45
2021-09-2943.6945.331.64
2021-09-3045.3347.171.84
2021-10-0147.1748.651.48
2021-10-0448.6550.822.17
2021-10-0550.8251.64.82
2021-10-0651.6455.003.36
2021-10-0755.0055.08.08
2021-10-0855.0857.132.05
2021-10-1157.1363.706.57
2021-10-1263.7064.68.98
2021-10-1364.6869.204.52
2021-10-1469.2074.295.09
2021-10-1574.2979.094.80
2021-10-1879.0985.586.49
2021-10-1985.5886.56.98
2021-10-2086.5691.494.93
2021-10-2191.4989.84-1.65
2021-10-2289.8493.783.94
2021-10-2593.7896.032.25
2021-10-2696.0397.01.98
2021-10-2797.0195.36-1.65
2021-10-2895.3693.71-1.65
2021-10-2993.7195.762.05
2021-11-0195.7694.85-.91
2021-11-0294.8595.75.90
2021-11-0395.7595.75.00
2021-11-0495.7594.76-.99
2021-11-0594.7693.11-1.65
2021-11-0893.1191.18-1.93
2021-11-0991.1892.00.82
2021-11-1092.0095.203.20
2021-11-1195.2099.764.56
2021-11-1299.76101.731.97
2021-11-15101.73102.961.23
2021-11-16102.96103.78.82
2021-11-17103.78100.28-3.50
2021-11-18100.2897.48-2.80
2021-11-1997.48103.976.49
2021-11-22103.97105.201.23
2021-11-23105.20105.93.73
2021-11-24105.93106.25.32
2021-11-25106.25112.376.12
2021-11-26112.37126.3413.97
2021-11-29126.34133.497.15
2021-11-30133.49134.18.69
2021-12-01134.18127.76-6.42
2021-12-02127.76129.561.80
2021-12-03129.56134.825.26
2021-12-06134.82134.82.00
2021-12-07134.82135.39.57
2021-12-08135.39132.92-2.47
Plot Image