Stock Details
GRYF
Franchise Name:
Gryffindor
Team Name:
Gryffindor
Asking Price:
$27.69
Bid Price:
$27.69
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2021-09-15
.00
29.92
29.92
2021-09-16
29.92
31.52
1.60
2021-09-17
31.52
30.80
-.72
2021-09-20
30.80
31.04
.24
2021-09-21
31.04
30.40
-.64
2021-09-22
30.40
27.64
-2.76
2021-09-23
27.64
29.16
1.52
2021-09-24
29.16
30.36
1.20
2021-09-27
30.36
31.48
1.12
2021-09-28
31.48
31.72
.24
2021-09-29
31.72
29.80
-1.92
2021-09-30
29.80
30.28
.48
2021-10-01
30.28
30.99
.71
2021-10-04
30.99
31.38
.39
2021-10-05
31.38
31.02
-.36
2021-10-06
31.02
30.01
-1.01
2021-10-07
30.01
30.56
.55
2021-10-08
30.56
32.32
1.76
2021-10-11
32.32
34.63
2.31
2021-10-12
34.63
34.99
.36
2021-10-13
34.99
35.19
.20
2021-10-14
35.19
35.67
.48
2021-10-15
35.67
38.43
2.76
2021-10-18
38.43
40.19
1.76
2021-10-19
40.19
40.70
.51
2021-10-20
40.70
38.94
-1.76
2021-10-21
38.94
42.30
3.36
2021-10-22
42.30
46.98
4.68
2021-10-25
46.98
49.77
2.79
2021-10-26
49.77
50.49
.72
2021-10-27
50.49
49.85
-.64
2021-10-28
49.85
48.68
-1.17
2021-10-29
48.68
49.56
.88
2021-11-01
49.56
47.68
-1.88
2021-11-02
47.68
46.83
-.85
2021-11-03
46.83
45.47
-1.36
2021-11-04
45.47
46.15
.68
2021-11-05
46.15
47.31
1.16
2021-11-08
47.31
46.43
-.88
2021-11-09
46.43
45.55
-.88
2021-11-10
45.55
42.79
-2.76
2021-11-11
42.79
39.67
-3.12
2021-11-12
39.67
36.79
-2.88
2021-11-15
36.79
34.71
-2.08
2021-11-16
34.71
35.26
.55
2021-11-17
35.26
33.66
-1.60
2021-11-18
33.66
36.93
3.27
2021-11-19
36.93
33.81
-3.12
2021-11-22
33.81
33.57
-.24
2021-11-23
33.57
32.89
-.68
2021-11-24
32.89
31.73
-1.16
2021-11-25
31.73
31.57
-.16
2021-11-26
31.57
29.65
-1.92
2021-11-29
29.65
29.69
.04
2021-11-30
29.69
30.09
.40
2021-12-01
30.09
30.01
-.08
2021-12-02
30.01
28.69
-1.32
2021-12-03
28.69
27.01
-1.68
2021-12-06
27.01
26.45
-.56
2021-12-07
26.45
26.85
.40
2021-12-08
26.85
27.69
.84
