Stock Details
EDL
Franchise Name:
Ed Love
Team Name:
Ed Love
Asking Price:
$13.46
Bid Price:
$13.46
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2021-09-15
.00
24.45
24.45
2021-09-16
24.45
24.94
.49
2021-09-17
24.94
26.17
1.23
2021-09-20
26.17
25.18
-.99
2021-09-21
25.18
24.68
-.50
2021-09-22
24.68
23.20
-1.48
2021-09-23
23.20
22.62
-.58
2021-09-24
22.62
23.60
.98
2021-09-27
23.60
22.61
-.99
2021-09-28
22.61
22.20
-.41
2021-09-29
22.20
21.21
-.99
2021-09-30
21.21
22.19
.98
2021-10-01
22.19
22.68
.49
2021-10-04
22.68
23.50
.82
2021-10-05
23.50
23.66
.16
2021-10-06
23.66
23.45
-.21
2021-10-07
23.45
23.61
.16
2021-10-08
23.61
25.17
1.56
2021-10-11
25.17
25.00
-.17
2021-10-12
25.00
25.28
.28
2021-10-13
25.28
24.87
-.41
2021-10-14
24.87
25.60
.73
2021-10-15
25.60
26.87
1.27
2021-10-18
26.87
27.69
.82
2021-10-19
27.69
27.36
-.33
2021-10-20
27.36
26.00
-1.36
2021-10-21
26.00
27.23
1.23
2021-10-22
27.23
27.39
.16
2021-10-25
27.39
27.22
-.17
2021-10-26
27.22
26.85
-.37
2021-10-27
26.85
25.41
-1.44
2021-10-28
25.41
25.41
.00
2021-10-29
25.41
24.26
-1.15
2021-11-01
24.26
22.94
-1.32
2021-11-02
22.94
22.57
-.37
2021-11-03
22.57
21.46
-1.11
2021-11-04
21.46
21.62
.16
2021-11-05
21.62
21.66
.04
2021-11-08
21.66
21.33
-.33
2021-11-09
21.33
20.96
-.37
2021-11-10
20.96
20.63
-.33
2021-11-11
20.63
21.04
.41
2021-11-12
21.04
20.63
-.41
2021-11-15
20.63
18.98
-1.65
2021-11-16
18.98
18.65
-.33
2021-11-17
18.65
16.80
-1.85
2021-11-18
16.80
18.77
1.97
2021-11-19
18.77
17.45
-1.32
2021-11-22
17.45
18.18
.73
2021-11-23
18.18
18.71
.53
2021-11-24
18.71
17.51
-1.20
2021-11-25
17.51
16.89
-.62
2021-11-26
16.89
15.45
-1.44
2021-11-29
15.45
14.79
-.66
2021-11-30
14.79
15.32
.53
2021-12-01
15.32
14.99
-.33
2021-12-02
14.99
15.19
.20
2021-12-03
15.19
14.28
-.91
2021-12-06
14.28
14.28
.00
2021-12-07
14.28
13.87
-.41
2021-12-08
13.87
13.46
-.41
