Stock Details
PUSH
Franchise Name:
Push
Team Name:
Push
Asking Price:
$61.22
Bid Price:
$61.22
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
35.48
35.48
2023-09-14
35.48
34.45
-1.03
2023-09-15
34.45
34.74
.29
2023-09-18
34.74
38.41
3.67
2023-09-19
38.41
39.43
1.02
2023-09-20
39.43
42.41
2.98
2023-09-21
42.41
43.00
.59
2023-09-22
43.00
42.10
-.90
2023-09-25
42.10
44.66
2.56
2023-09-26
44.66
44.15
-.51
2023-09-27
44.15
42.52
-1.63
2023-09-28
42.52
44.61
2.09
2023-09-29
44.61
45.55
.94
2023-10-02
45.55
48.11
2.56
2023-10-03
48.11
48.79
.68
2023-10-04
48.79
48.74
-.05
2023-10-05
48.74
48.86
.12
2023-10-06
48.86
50.09
1.23
2023-10-09
50.09
52.01
1.92
2023-10-10
52.01
53.03
1.02
2023-10-11
53.03
49.14
-3.89
2023-10-12
49.14
46.19
-2.95
2023-10-13
46.19
47.90
1.71
2023-10-16
47.90
48.79
.89
2023-10-17
48.79
49.64
.85
2023-10-18
49.64
50.23
.59
2023-10-19
50.23
51.29
1.06
2023-10-20
51.29
53.16
1.87
2023-10-23
53.16
52.48
-.68
2023-10-24
52.48
53.50
1.02
2023-10-25
53.50
55.46
1.96
2023-10-26
55.46
48.02
-7.44
2023-10-27
48.02
47.85
-.17
2023-10-30
47.85
48.02
.17
2023-10-31
48.02
48.83
.81
2023-11-01
48.83
50.45
1.62
2023-11-02
50.45
51.13
.68
2023-11-03
51.13
54.03
2.90
2023-11-06
54.03
55.56
1.53
2023-11-07
55.56
54.19
-1.37
2023-11-08
54.19
54.02
-.17
2023-11-09
54.02
55.38
1.36
2023-11-10
55.38
58.45
3.07
2023-11-13
58.45
56.65
-1.80
2023-11-14
56.65
55.19
-1.46
2023-11-15
55.19
52.97
-2.22
2023-11-16
52.97
56.64
3.67
2023-11-17
56.64
58.00
1.36
2023-11-20
58.00
59.87
1.87
2023-11-21
59.87
60.89
1.02
2023-11-22
60.89
58.92
-1.97
2023-11-23
58.92
60.32
1.40
2023-11-24
60.32
59.29
-1.03
2023-11-27
59.29
62.15
2.86
2023-11-28
62.15
60.39
-1.76
2023-11-29
60.39
66.97
6.58
2023-11-30
66.97
66.45
-.52
2023-12-01
66.45
62.43
-4.02
2023-12-04
62.43
61.74
-.69
2023-12-05
61.74
59.94
-1.80
2023-12-06
59.94
61.22
1.28