Stock Details
ZAK
Franchise Name:
Team Name:
Zak
Asking Price:
$14.49
Bid Price:
$14.49
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
22.25
22.25
2023-09-14
22.25
22.89
.64
2023-09-15
22.89
23.73
.84
2023-09-18
23.73
23.57
-.16
2023-09-19
23.57
23.16
-.41
2023-09-20
23.16
20.30
-2.86
2023-09-21
20.30
18.89
-1.41
2023-09-22
18.89
20.37
1.48
2023-09-25
20.37
21.17
.80
2023-09-26
21.17
21.29
.12
2023-09-27
21.29
20.20
-1.09
2023-09-28
20.20
19.51
-.69
2023-09-29
19.51
18.98
-.53
2023-10-02
18.98
18.98
.00
2023-10-03
18.98
19.22
.24
2023-10-04
19.22
18.69
-.53
2023-10-05
18.69
18.40
-.29
2023-10-06
18.40
18.88
.48
2023-10-09
18.88
19.36
.48
2023-10-10
19.36
19.60
.24
2023-10-11
19.60
19.60
.00
2023-10-12
19.60
18.39
-1.21
2023-10-13
18.39
17.74
-.65
2023-10-16
17.74
17.58
-.16
2023-10-17
17.58
17.38
-.20
2023-10-18
17.38
16.85
-.53
2023-10-19
16.85
16.85
.00
2023-10-20
16.85
16.97
.12
2023-10-23
16.97
16.16
-.81
2023-10-24
16.16
15.91
-.25
2023-10-25
15.91
15.22
-.69
2023-10-26
15.22
15.42
.20
2023-10-27
15.42
15.01
-.41
2023-10-30
15.01
15.01
.00
2023-10-31
15.01
14.72
-.29
2023-11-01
14.72
14.63
-.09
2023-11-02
14.63
15.11
.48
2023-11-03
15.11
16.15
1.04
2023-11-06
16.15
16.43
.28
2023-11-07
16.43
16.14
-.29
2023-11-08
16.14
15.05
-1.09
2023-11-09
15.05
15.85
.80
2023-11-10
15.85
16.13
.28
2023-11-13
16.13
15.32
-.81
2023-11-14
15.32
15.03
-.29
2023-11-15
15.03
14.18
-.85
2023-11-16
14.18
15.38
1.20
2023-11-17
15.38
15.98
.60
2023-11-20
15.98
15.41
-.57
2023-11-21
15.41
15.12
-.29
2023-11-22
15.12
13.99
-1.13
2023-11-23
13.99
15.59
1.60
2023-11-24
15.59
14.78
-.81
2023-11-27
14.78
13.81
-.97
2023-11-28
13.81
13.52
-.29
2023-11-29
13.52
13.07
-.45
2023-11-30
13.07
14.95
1.88
2023-12-01
14.95
15.23
.28
2023-12-04
15.23
15.23
.00
2023-12-05
15.23
14.98
-.25
2023-12-06
14.98
14.49
-.49