Stock Details
ALEX
Franchise Name:
Team Name:
Alex
Asking Price:
$22.01
Bid Price:
$22.01
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
16.51
16.51
2023-09-14
16.51
17.07
.56
2023-09-15
17.07
18.88
1.81
2023-09-18
18.88
18.57
-.31
2023-09-19
18.57
19.00
.43
2023-09-20
19.00
19.13
.13
2023-09-21
19.13
19.34
.21
2023-09-22
19.34
19.90
.56
2023-09-25
19.90
20.20
.30
2023-09-26
20.20
20.06
-.14
2023-09-27
20.06
20.44
.38
2023-09-28
20.44
19.36
-1.08
2023-09-29
19.36
20.26
.90
2023-10-02
20.26
19.78
-.48
2023-10-03
19.78
19.47
-.31
2023-10-04
19.47
18.60
-.87
2023-10-05
18.60
19.93
1.33
2023-10-06
19.93
19.89
-.04
2023-10-09
19.89
20.57
.68
2023-10-10
20.57
20.26
-.31
2023-10-11
20.26
20.47
.21
2023-10-12
20.47
21.33
.86
2023-10-13
21.33
21.67
.34
2023-10-16
21.67
23.22
1.55
2023-10-17
23.22
23.43
.21
2023-10-18
23.43
25.28
1.85
2023-10-19
25.28
23.63
-1.65
2023-10-20
23.63
24.14
.51
2023-10-23
24.14
23.49
-.65
2023-10-24
23.49
23.18
-.31
2023-10-25
23.18
22.57
-.61
2023-10-26
22.57
22.61
.04
2023-10-27
22.61
22.91
.30
2023-10-30
22.91
22.69
-.22
2023-10-31
22.69
23.03
.34
2023-11-01
23.03
23.37
.34
2023-11-02
23.37
22.50
-.87
2023-11-03
22.50
23.58
1.08
2023-11-06
23.58
23.58
.00
2023-11-07
23.58
23.23
-.35
2023-11-08
23.23
22.83
-.40
2023-11-09
22.83
23.13
.30
2023-11-10
23.13
23.38
.25
2023-11-13
23.38
22.21
-1.17
2023-11-14
22.21
21.86
-.35
2023-11-15
21.86
20.48
-1.38
2023-11-16
20.48
22.16
1.68
2023-11-17
22.16
23.02
.86
2023-11-20
23.02
23.19
.17
2023-11-21
23.19
22.88
-.31
2023-11-22
22.88
21.62
-1.26
2023-11-23
21.62
22.82
1.20
2023-11-24
22.82
22.42
-.40
2023-11-27
22.42
22.72
.30
2023-11-28
22.72
23.28
.56
2023-11-29
23.28
23.28
.00
2023-11-30
23.28
23.66
.38
2023-12-01
23.66
23.31
-.35
2023-12-04
23.31
22.23
-1.08
2023-12-05
22.23
21.88
-.35
2023-12-06
21.88
22.01
.13