Stock Details
RATH
Franchise Name:
Rathje
Team Name:
Rathje
Asking Price:
$33.40
Bid Price:
$33.40
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
20.15
20.15
2023-09-14
20.15
20.96
.81
2023-09-15
20.96
21.34
.38
2023-09-18
21.34
20.60
-.74
2023-09-19
20.60
20.13
-.47
2023-09-20
20.13
17.84
-2.29
2023-09-21
17.84
18.80
.96
2023-09-22
18.80
18.52
-.28
2023-09-25
18.52
18.55
.03
2023-09-26
18.55
18.70
.15
2023-09-27
18.70
17.65
-1.05
2023-09-28
17.65
17.96
.31
2023-09-29
17.96
18.77
.81
2023-10-02
18.77
18.77
.00
2023-10-03
18.77
19.04
.27
2023-10-04
19.04
17.53
-1.51
2023-10-05
17.53
18.80
1.27
2023-10-06
18.80
19.07
.27
2023-10-09
19.07
18.95
-.12
2023-10-10
18.95
18.67
-.28
2023-10-11
18.67
17.93
-.74
2023-10-12
17.93
19.55
1.62
2023-10-13
19.55
19.66
.11
2023-10-16
19.66
19.97
.31
2023-10-17
19.97
20.24
.27
2023-10-18
20.24
20.08
-.16
2023-10-19
20.08
19.77
-.31
2023-10-20
19.77
19.11
-.66
2023-10-23
19.11
19.49
.38
2023-10-24
19.49
19.80
.31
2023-10-25
19.80
20.57
.77
2023-10-26
20.57
21.22
.65
2023-10-27
21.22
21.64
.42
2023-10-30
21.64
22.72
1.08
2023-10-31
22.72
23.03
.31
2023-11-01
23.03
23.18
.15
2023-11-02
23.18
24.45
1.27
2023-11-03
24.45
26.26
1.81
2023-11-06
26.26
26.99
.73
2023-11-07
26.99
27.30
.31
2023-11-08
27.30
26.87
-.43
2023-11-09
26.87
27.25
.38
2023-11-10
27.25
27.71
.46
2023-11-13
27.71
27.78
.07
2023-11-14
27.78
28.09
.31
2023-11-15
28.09
26.81
-1.28
2023-11-16
26.81
25.99
-.82
2023-11-17
25.99
26.26
.27
2023-11-20
26.26
26.49
.23
2023-11-21
26.49
25.98
-.51
2023-11-22
25.98
26.40
.42
2023-11-23
26.40
26.98
.58
2023-11-24
26.98
26.59
-.39
2023-11-27
26.59
27.40
.81
2023-11-28
27.40
27.71
.31
2023-11-29
27.71
27.74
.03
2023-11-30
27.74
29.24
1.50
2023-12-01
29.24
30.74
1.50
2023-12-04
30.74
32.05
1.31
2023-12-05
32.05
32.51
.46
2023-12-06
32.51
33.40
.89