Stock Details
BRAD
Franchise Name:
Bradley & Miles
Team Name:
The Gruesome Twosome
Asking Price:
$29.35
Bid Price:
$29.35
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
24.58
24.58
2023-09-14
24.58
27.27
2.69
2023-09-15
27.27
27.27
.00
2023-09-18
27.27
27.43
.16
2023-09-19
27.43
26.98
-.45
2023-09-20
26.98
23.84
-3.14
2023-09-21
23.84
26.33
2.49
2023-09-22
26.33
26.81
.48
2023-09-25
26.81
27.77
.96
2023-09-26
27.77
27.93
.16
2023-09-27
27.93
26.48
-1.45
2023-09-28
26.48
28.73
2.25
2023-09-29
28.73
29.21
.48
2023-10-02
29.21
29.89
.68
2023-10-03
29.89
30.17
.28
2023-10-04
30.17
29.80
-.37
2023-10-05
29.80
29.71
-.09
2023-10-06
29.71
29.34
-.37
2023-10-09
29.34
29.98
.64
2023-10-10
29.98
29.73
-.25
2023-10-11
29.73
28.84
-.89
2023-10-12
28.84
29.80
.96
2023-10-13
29.80
30.08
.28
2023-10-16
30.08
30.68
.60
2023-10-17
30.68
31.08
.40
2023-10-18
31.08
30.71
-.37
2023-10-19
30.71
30.42
-.29
2023-10-20
30.42
29.93
-.49
2023-10-23
29.93
29.40
-.53
2023-10-24
29.40
29.11
-.29
2023-10-25
29.11
29.11
.00
2023-10-26
29.11
31.08
1.97
2023-10-27
31.08
31.32
.24
2023-10-30
31.32
32.60
1.28
2023-10-31
32.60
33.08
.48
2023-11-01
33.08
35.73
2.65
2023-11-02
35.73
36.89
1.16
2023-11-03
36.89
37.77
.88
2023-11-06
37.77
41.35
3.58
2023-11-07
41.35
42.15
.80
2023-11-08
42.15
39.97
-2.18
2023-11-09
39.97
39.12
-.85
2023-11-10
39.12
38.47
-.65
2023-11-13
38.47
36.45
-2.02
2023-11-14
36.45
35.64
-.81
2023-11-15
35.64
34.71
-.93
2023-11-16
34.71
33.74
-.97
2023-11-17
33.74
34.30
.56
2023-11-20
34.30
33.37
-.93
2023-11-21
33.37
33.93
.56
2023-11-22
33.93
32.40
-1.53
2023-11-23
32.40
29.86
-2.54
2023-11-24
29.86
30.22
.36
2023-11-27
30.22
30.10
-.12
2023-11-28
30.10
29.61
-.49
2023-11-29
29.61
28.96
-.65
2023-11-30
28.96
28.96
.00
2023-12-01
28.96
28.96
.00
2023-12-04
28.96
29.16
.20
2023-12-05
29.16
29.52
.36
2023-12-06
29.52
29.35
-.17