Stock Details
KGU
Franchise Name:
K Guillard
Team Name:
The Blonde Bomber
Asking Price:
$45.78
Bid Price:
$45.78
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
26.45
26.45
2023-09-14
26.45
27.68
1.23
2023-09-15
27.68
27.84
.16
2023-09-18
27.84
28.57
.73
2023-09-19
28.57
29.06
.49
2023-09-20
29.06
28.15
-.91
2023-09-21
28.15
29.79
1.64
2023-09-22
29.79
29.99
.20
2023-09-25
29.99
32.04
2.05
2023-09-26
32.04
32.69
.65
2023-09-27
32.69
32.60
-.09
2023-09-28
32.60
33.74
1.14
2023-09-29
33.74
34.72
.98
2023-10-02
34.72
35.66
.94
2023-10-03
35.66
35.33
-.33
2023-10-04
35.33
35.12
-.21
2023-10-05
35.12
35.57
.45
2023-10-06
35.57
36.06
.49
2023-10-09
36.06
37.70
1.64
2023-10-10
37.70
38.35
.65
2023-10-11
38.35
38.76
.41
2023-10-12
38.76
39.58
.82
2023-10-13
39.58
39.74
.16
2023-10-16
39.74
40.88
1.14
2023-10-17
40.88
41.70
.82
2023-10-18
41.70
43.17
1.47
2023-10-19
43.17
47.56
4.39
2023-10-20
47.56
46.41
-1.15
2023-10-23
46.41
48.21
1.80
2023-10-24
48.21
49.03
.82
2023-10-25
49.03
52.31
3.28
2023-10-26
52.31
54.98
2.67
2023-10-27
54.98
54.65
-.33
2023-10-30
54.65
52.72
-1.93
2023-10-31
52.72
51.53
-1.19
2023-11-01
51.53
48.69
-2.84
2023-11-02
48.69
50.33
1.64
2023-11-03
50.33
48.48
-1.85
2023-11-06
48.48
45.35
-3.13
2023-11-07
45.35
44.32
-1.03
2023-11-08
44.32
41.93
-2.39
2023-11-09
41.93
43.16
1.23
2023-11-10
43.16
42.00
-1.16
2023-11-13
42.00
43.47
1.47
2023-11-14
43.47
44.29
.82
2023-11-15
44.29
44.45
.16
2023-11-16
44.45
48.02
3.57
2023-11-17
48.02
49.66
1.64
2023-11-20
49.66
50.15
.49
2023-11-21
50.15
50.97
.82
2023-11-22
50.97
50.56
-.41
2023-11-23
50.56
49.98
-.58
2023-11-24
49.98
51.62
1.64
2023-11-27
51.62
48.25
-3.37
2023-11-28
48.25
46.81
-1.44
2023-11-29
46.81
43.93
-2.88
2023-11-30
43.93
47.25
3.32
2023-12-01
47.25
47.98
.73
2023-12-04
47.98
48.30
.32
2023-12-05
48.30
49.28
.98
2023-12-06
49.28
45.78
-3.50