Stock Details
SUTH
Franchise Name:
Sutherland
Team Name:
Sutherland
Asking Price:
$14.26
Bid Price:
$14.26
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
20.10
20.10
2023-09-14
20.10
21.04
.94
2023-09-15
21.04
20.78
-.26
2023-09-18
20.78
20.01
-.77
2023-09-19
20.01
19.50
-.51
2023-09-20
19.50
15.82
-3.68
2023-09-21
15.82
15.05
-.77
2023-09-22
15.05
14.41
-.64
2023-09-25
14.41
14.06
-.35
2023-09-26
14.06
13.97
-.09
2023-09-27
13.97
11.62
-2.35
2023-09-28
11.62
11.36
-.26
2023-09-29
11.36
11.01
-.35
2023-10-02
11.01
9.81
-1.20
2023-10-03
9.81
9.47
-.34
2023-10-04
9.47
8.61
-.86
2023-10-05
8.61
9.76
1.15
2023-10-06
9.76
10.74
.98
2023-10-09
10.74
11.67
.93
2023-10-10
11.67
11.92
.25
2023-10-11
11.92
10.08
-1.84
2023-10-12
10.08
11.79
1.71
2023-10-13
11.79
11.96
.17
2023-10-16
11.96
12.38
.42
2023-10-17
12.38
12.71
.33
2023-10-18
12.71
11.68
-1.03
2023-10-19
11.68
11.33
-.35
2023-10-20
11.33
10.98
-.35
2023-10-23
10.98
10.64
-.34
2023-10-24
10.64
10.34
-.30
2023-10-25
10.34
9.31
-1.03
2023-10-26
9.31
10.07
.76
2023-10-27
10.07
10.19
.12
2023-10-30
10.19
9.67
-.52
2023-10-31
9.67
9.32
-.35
2023-11-01
9.32
8.76
-.56
2023-11-02
8.76
10.29
1.53
2023-11-03
10.29
10.24
-.05
2023-11-06
10.24
11.43
1.19
2023-11-07
11.43
11.81
.38
2023-11-08
11.81
11.98
.17
2023-11-09
11.98
12.57
.59
2023-11-10
12.57
11.84
-.73
2023-11-13
11.84
12.09
.25
2023-11-14
12.09
12.51
.42
2023-11-15
12.51
12.59
.08
2023-11-16
12.59
11.86
-.73
2023-11-17
11.86
13.31
1.45
2023-11-20
13.31
13.47
.16
2023-11-21
13.47
13.00
-.47
2023-11-22
13.00
11.97
-1.03
2023-11-23
11.97
12.82
.85
2023-11-24
12.82
12.73
-.09
2023-11-27
12.73
12.55
-.18
2023-11-28
12.55
13.05
.50
2023-11-29
13.05
12.49
-.56
2023-11-30
12.49
14.45
1.96
2023-12-01
14.45
15.21
.76
2023-12-04
15.21
15.55
.34
2023-12-05
15.55
15.03
-.52
2023-12-06
15.03
14.26
-.77