Stock Details
CB
Franchise Name:
C B Stares
Team Name:
CB Stars
Asking Price:
$29.56
Bid Price:
$29.56
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
18.82
18.82
2023-09-14
18.82
19.50
.68
2023-09-15
19.50
19.50
.00
2023-09-18
19.50
19.98
.48
2023-09-19
19.98
19.57
-.41
2023-09-20
19.57
17.70
-1.87
2023-09-21
17.70
18.99
1.29
2023-09-22
18.99
19.11
.12
2023-09-25
19.11
18.78
-.33
2023-09-26
18.78
18.37
-.41
2023-09-27
18.37
17.84
-.53
2023-09-28
17.84
18.73
.89
2023-09-29
18.73
18.64
-.09
2023-10-02
18.64
19.04
.40
2023-10-03
19.04
19.16
.12
2023-10-04
19.16
19.48
.32
2023-10-05
19.48
19.68
.20
2023-10-06
19.68
19.07
-.61
2023-10-09
19.07
19.07
.00
2023-10-10
19.07
18.78
-.29
2023-10-11
18.78
18.57
-.21
2023-10-12
18.57
19.42
.85
2023-10-13
19.42
18.89
-.53
2023-10-16
18.89
20.14
1.25
2023-10-17
20.14
20.34
.20
2023-10-18
20.34
20.50
.16
2023-10-19
20.50
21.63
1.13
2023-10-20
21.63
21.63
.00
2023-10-23
21.63
22.03
.40
2023-10-24
22.03
22.31
.28
2023-10-25
22.31
22.83
.52
2023-10-26
22.83
25.38
2.55
2023-10-27
25.38
26.23
.85
2023-10-30
26.23
26.87
.64
2023-10-31
26.87
27.19
.32
2023-11-01
27.19
27.67
.48
2023-11-02
27.67
27.83
.16
2023-11-03
27.83
27.70
-.13
2023-11-06
27.70
27.70
.00
2023-11-07
27.70
28.06
.36
2023-11-08
28.06
28.74
.68
2023-11-09
28.74
28.09
-.65
2023-11-10
28.09
28.29
.20
2023-11-13
28.29
27.68
-.61
2023-11-14
27.68
27.27
-.41
2023-11-15
27.27
26.33
-.94
2023-11-16
26.33
28.76
2.43
2023-11-17
28.76
29.77
1.01
2023-11-20
29.77
31.87
2.10
2023-11-21
31.87
32.39
.52
2023-11-22
32.39
34.82
2.43
2023-11-23
34.82
33.03
-1.79
2023-11-24
33.03
32.74
-.29
2023-11-27
32.74
32.05
-.69
2023-11-28
32.05
31.32
-.73
2023-11-29
31.32
30.02
-1.30
2023-11-30
30.02
30.75
.73
2023-12-01
30.75
30.75
.00
2023-12-04
30.75
29.33
-1.42
2023-12-05
29.33
29.73
.40
2023-12-06
29.73
29.56
-.17