Stock Details
DALE
Franchise Name:
Dale
Team Name:
Dale
Asking Price:
$16.32
Bid Price:
$16.32
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
20.65
20.65
2023-09-14
20.65
20.43
-.22
2023-09-15
20.43
20.86
.43
2023-09-18
20.86
20.08
-.78
2023-09-19
20.08
19.64
-.44
2023-09-20
19.64
18.47
-1.17
2023-09-21
18.47
18.29
-.18
2023-09-22
18.29
18.16
-.13
2023-09-25
18.16
17.94
-.22
2023-09-26
17.94
17.46
-.48
2023-09-27
17.46
17.06
-.40
2023-09-28
17.06
17.66
.60
2023-09-29
17.66
17.79
.13
2023-10-02
17.79
17.79
.00
2023-10-03
17.79
17.39
-.40
2023-10-04
17.39
16.87
-.52
2023-10-05
16.87
18.12
1.25
2023-10-06
18.12
17.81
-.31
2023-10-09
17.81
17.29
-.52
2023-10-10
17.29
16.94
-.35
2023-10-11
16.94
15.68
-1.26
2023-10-12
15.68
16.84
1.16
2023-10-13
16.84
16.66
-.18
2023-10-16
16.66
16.26
-.40
2023-10-17
16.26
15.91
-.35
2023-10-18
15.91
15.13
-.78
2023-10-19
15.13
16.03
.90
2023-10-20
16.03
15.16
-.87
2023-10-23
15.16
15.11
-.05
2023-10-24
15.11
15.41
.30
2023-10-25
15.41
14.54
-.87
2023-10-26
14.54
15.40
.86
2023-10-27
15.40
15.53
.13
2023-10-30
15.53
17.08
1.55
2023-10-31
17.08
17.42
.34
2023-11-01
17.42
18.45
1.03
2023-11-02
18.45
19.83
1.38
2023-11-03
19.83
20.56
.73
2023-11-06
20.56
20.86
.30
2023-11-07
20.86
21.25
.39
2023-11-08
21.25
20.60
-.65
2023-11-09
20.60
20.38
-.22
2023-11-10
20.38
20.98
.60
2023-11-13
20.98
22.31
1.33
2023-11-14
22.31
21.96
-.35
2023-11-15
21.96
21.96
.00
2023-11-16
21.96
21.65
-.31
2023-11-17
21.65
20.95
-.70
2023-11-20
20.95
20.13
-.82
2023-11-21
20.13
19.82
-.31
2023-11-22
19.82
19.17
-.65
2023-11-23
19.17
18.00
-1.17
2023-11-24
18.00
18.04
.04
2023-11-27
18.04
18.12
.08
2023-11-28
18.12
18.68
.56
2023-11-29
18.68
17.04
-1.64
2023-11-30
17.04
16.73
-.31
2023-12-01
16.73
17.41
.68
2023-12-04
17.41
18.22
.81
2023-12-05
18.22
18.78
.56
2023-12-06
18.78
16.32
-2.46