Stock Details
EDF
Franchise Name:
Ed Fever
Team Name:
Ed Fever
Asking Price:
$28.54
Bid Price:
$28.54
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
22.65
22.65
2023-09-14
22.65
23.57
.92
2023-09-15
23.57
23.72
.15
2023-09-18
23.72
23.87
.15
2023-09-19
23.87
23.40
-.47
2023-09-20
23.40
24.02
.62
2023-09-21
24.02
24.40
.38
2023-09-22
24.40
25.13
.73
2023-09-25
25.13
25.78
.65
2023-09-26
25.78
25.93
.15
2023-09-27
25.93
25.93
.00
2023-09-28
25.93
26.74
.81
2023-09-29
26.74
25.92
-.82
2023-10-02
25.92
25.76
-.16
2023-10-03
25.76
25.48
-.28
2023-10-04
25.48
25.17
-.31
2023-10-05
25.17
25.36
.19
2023-10-06
25.36
25.82
.46
2023-10-09
25.82
25.82
.00
2023-10-10
25.82
25.51
-.31
2023-10-11
25.51
24.96
-.55
2023-10-12
24.96
26.11
1.15
2023-10-13
26.11
25.60
-.51
2023-10-16
25.60
24.67
-.93
2023-10-17
24.67
24.36
-.31
2023-10-18
24.36
23.31
-1.05
2023-10-19
23.31
23.15
-.16
2023-10-20
23.15
24.23
1.08
2023-10-23
24.23
23.95
-.28
2023-10-24
23.95
23.64
-.31
2023-10-25
23.64
22.75
-.89
2023-10-26
22.75
22.75
.00
2023-10-27
22.75
23.02
.27
2023-10-30
23.02
23.02
.00
2023-10-31
23.02
22.74
-.28
2023-11-01
22.74
22.19
-.55
2023-11-02
22.19
23.19
1.00
2023-11-03
23.19
24.89
1.70
2023-11-06
24.89
24.61
-.28
2023-11-07
24.61
24.33
-.28
2023-11-08
24.33
24.33
.00
2023-11-09
24.33
24.21
-.12
2023-11-10
24.21
24.83
.62
2023-11-13
24.83
24.17
-.66
2023-11-14
24.17
23.89
-.28
2023-11-15
23.89
22.65
-1.24
2023-11-16
22.65
22.34
-.31
2023-11-17
22.34
21.83
-.51
2023-11-20
21.83
21.86
.03
2023-11-21
21.86
22.44
.58
2023-11-22
22.44
21.93
-.51
2023-11-23
21.93
22.74
.81
2023-11-24
22.74
22.85
.11
2023-11-27
22.85
24.16
1.31
2023-11-28
24.16
24.78
.62
2023-11-29
24.78
25.70
.92
2023-11-30
25.70
28.13
2.43
2023-12-01
28.13
27.93
-.20
2023-12-04
27.93
29.20
1.27
2023-12-05
29.20
29.82
.62
2023-12-06
29.82
28.54
-1.28