Stock Details
GYM
Franchise Name:
Gym By Ed
Team Name:
Gym By Ed
Asking Price:
$8.42
Bid Price:
$8.42
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
16.12
16.12
2023-09-14
16.12
15.91
-.21
2023-09-15
15.91
16.77
.86
2023-09-18
16.77
15.82
-.95
2023-09-19
15.82
15.36
-.46
2023-09-20
15.36
13.75
-1.61
2023-09-21
13.75
13.58
-.17
2023-09-22
13.58
13.58
.00
2023-09-25
13.58
13.41
-.17
2023-09-26
13.41
12.95
-.46
2023-09-27
12.95
11.67
-1.28
2023-09-28
11.67
12.28
.61
2023-09-29
12.28
12.48
.20
2023-10-02
12.48
12.23
-.25
2023-10-03
12.23
11.82
-.41
2023-10-04
11.82
10.42
-1.40
2023-10-05
10.42
11.65
1.23
2023-10-06
11.65
11.40
-.25
2023-10-09
11.40
10.90
-.50
2023-10-10
10.90
10.53
-.37
2023-10-11
10.53
9.38
-1.15
2023-10-12
9.38
10.53
1.15
2023-10-13
10.53
10.36
-.17
2023-10-16
10.36
9.90
-.46
2023-10-17
9.90
9.53
-.37
2023-10-18
9.53
9.53
.00
2023-10-19
9.53
10.43
.90
2023-10-20
10.43
9.60
-.83
2023-10-23
9.60
8.77
-.83
2023-10-24
8.77
8.44
-.33
2023-10-25
8.44
6.62
-1.82
2023-10-26
6.62
7.44
.82
2023-10-27
7.44
7.11
-.33
2023-10-30
7.11
7.76
.65
2023-10-31
7.76
8.17
.41
2023-11-01
8.17
7.80
-.37
2023-11-02
7.80
9.11
1.31
2023-11-03
9.11
9.85
.74
2023-11-06
9.85
11.99
2.14
2023-11-07
11.99
12.44
.45
2023-11-08
12.44
13.18
.74
2023-11-09
13.18
12.93
-.25
2023-11-10
12.93
12.47
-.46
2023-11-13
12.47
13.66
1.19
2023-11-14
13.66
14.11
.45
2023-11-15
14.11
13.37
-.74
2023-11-16
13.37
13.04
-.33
2023-11-17
13.04
12.38
-.66
2023-11-20
12.38
11.22
-1.16
2023-11-21
11.22
11.71
.49
2023-11-22
11.71
10.02
-1.69
2023-11-23
10.02
8.87
-1.15
2023-11-24
8.87
9.03
.16
2023-11-27
9.03
9.27
.24
2023-11-28
9.27
8.85
-.42
2023-11-29
8.85
8.19
-.66
2023-11-30
8.19
7.86
-.33
2023-12-01
7.86
8.68
.82
2023-12-04
8.68
8.68
.00
2023-12-05
8.68
9.25
.57
2023-12-06
9.25
8.42
-.83