Stock Details
SLYT
Franchise Name:
Slytherin
Team Name:
Slytherin
Asking Price:
$28.79
Bid Price:
$28.79
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
30.55
30.55
2023-09-14
30.55
29.86
-.69
2023-09-15
29.86
30.02
.16
2023-09-18
30.02
31.23
1.21
2023-09-19
31.23
31.87
.64
2023-09-20
31.87
31.87
.00
2023-09-21
31.87
32.19
.32
2023-09-22
32.19
33.85
1.66
2023-09-25
33.85
36.28
2.43
2023-09-26
36.28
37.09
.81
2023-09-27
37.09
35.06
-2.03
2023-09-28
35.06
36.23
1.17
2023-09-29
36.23
38.53
2.30
2023-10-02
38.53
40.63
2.10
2023-10-03
40.63
41.64
1.01
2023-10-04
41.64
41.64
.00
2023-10-05
41.64
41.31
-.33
2023-10-06
41.31
41.71
.40
2023-10-09
41.71
41.22
-.49
2023-10-10
41.22
40.81
-.41
2023-10-11
40.81
40.48
-.33
2023-10-12
40.48
41.49
1.01
2023-10-13
41.49
40.51
-.98
2023-10-16
40.51
41.72
1.21
2023-10-17
41.72
42.45
.73
2023-10-18
42.45
45.00
2.55
2023-10-19
45.00
45.00
.00
2023-10-20
45.00
42.36
-2.64
2023-10-23
42.36
40.61
-1.75
2023-10-24
40.61
39.88
-.73
2023-10-25
39.88
43.20
3.32
2023-10-26
43.20
37.61
-5.59
2023-10-27
37.61
34.57
-3.04
2023-10-30
34.57
34.08
-.49
2023-10-31
34.08
33.59
-.49
2023-11-01
33.59
33.06
-.53
2023-11-02
33.06
33.58
.52
2023-11-03
33.58
32.36
-1.22
2023-11-06
32.36
31.95
-.41
2023-11-07
31.95
31.42
-.53
2023-11-08
31.42
31.21
-.21
2023-11-09
31.21
32.34
1.13
2023-11-10
32.34
31.61
-.73
2023-11-13
31.61
29.99
-1.62
2023-11-14
29.99
29.66
-.33
2023-11-15
29.66
28.93
-.73
2023-11-16
28.93
29.66
.73
2023-11-17
29.66
30.63
.97
2023-11-20
30.63
30.30
-.33
2023-11-21
30.30
29.97
-.33
2023-11-22
29.97
28.83
-1.14
2023-11-23
28.83
29.64
.81
2023-11-24
29.64
29.84
.20
2023-11-27
29.84
29.59
-.25
2023-11-28
29.59
30.07
.48
2023-11-29
30.07
30.02
-.05
2023-11-30
30.02
31.15
1.13
2023-12-01
31.15
31.15
.00
2023-12-04
31.15
30.46
-.69
2023-12-05
30.46
29.81
-.65
2023-12-06
29.81
28.79
-1.02