Stock Details
CHRL
Franchise Name:
Charlie
Team Name:
Charlie
Asking Price:
$28.13
Bid Price:
$28.11
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-11-06
34.24
35.09
.85
2023-11-07
35.09
34.56
-.53
2023-11-08
34.56
34.88
.32
2023-11-09
34.88
33.90
-.98
2023-11-10
33.90
35.35
1.45
2023-11-13
35.35
35.87
.52
2023-11-14
35.87
36.60
.73
2023-11-15
36.60
35.14
-1.46
2023-11-16
35.14
34.33
-.81
2023-11-17
34.33
35.34
1.01
2023-11-20
35.34
34.93
-.41
2023-11-21
34.93
34.28
-.65
2023-11-22
34.28
31.64
-2.64
2023-11-23
31.64
30.14
-1.50
2023-11-24
30.14
30.58
.44
2023-11-27
30.58
29.44
-1.14
2023-11-28
29.44
29.03
-.41
2023-11-29
29.03
27.28
-1.75
2023-11-30
27.28
28.25
.97
2023-12-01
28.25
28.69
.44
2023-12-04
28.69
29.70
1.01
2023-12-05
29.70
29.29
-.41
2023-12-06
29.29
28.11
-1.18