Stock Details
CHRL
Franchise Name:
Charlie
Team Name:
Charlie
Asking Price:
$28.13
Bid Price:
$28.11
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2023-09-13
.00
20.00
20.00
2023-09-14
20.00
20.68
.68
2023-09-15
20.68
20.15
-.53
2023-09-18
20.15
19.82
-.33
2023-09-19
19.82
19.41
-.41
2023-09-20
19.41
18.68
-.73
2023-09-21
18.68
19.97
1.29
2023-09-22
19.97
20.01
.04
2023-09-25
20.01
20.09
.08
2023-09-26
20.09
19.68
-.41
2023-09-27
19.68
19.63
-.05
2023-09-28
19.63
20.52
.89
2023-09-29
20.52
20.84
.32
2023-10-02
20.84
21.32
.48
2023-10-03
21.32
21.44
.12
2023-10-04
21.44
22.53
1.09
2023-10-05
22.53
22.73
.20
2023-10-06
22.73
23.98
1.25
2023-10-09
23.98
24.58
.60
2023-10-10
24.58
24.78
.20
2023-10-11
24.78
26.19
1.41
2023-10-12
26.19
27.04
.85
2023-10-13
27.04
27.52
.48
2023-10-16
27.52
28.00
.48
2023-10-17
28.00
28.24
.24
2023-10-18
28.24
28.48
.24
2023-10-19
28.48
29.61
1.13
2023-10-20
29.61
30.46
.85
2023-10-23
30.46
29.65
-.81
2023-10-24
29.65
29.36
-.29
2023-10-25
29.36
29.56
.20
2023-10-26
29.56
32.11
2.55
2023-10-27
32.11
31.70
-.41
2023-10-30
31.70
32.51
.81
2023-10-31
32.51
32.99
.48
2023-11-01
32.99
34.00
1.01
2023-11-02
34.00
34.24
.24
2023-11-03
34.24
34.24
.00
2023-11-06
34.24
35.09
.85
2023-11-07
35.09
34.56
-.53
2023-11-08
34.56
34.88
.32
2023-11-09
34.88
33.90
-.98
2023-11-10
33.90
35.35
1.45
2023-11-13
35.35
35.87
.52
2023-11-14
35.87
36.60
.73
2023-11-15
36.60
35.14
-1.46
2023-11-16
35.14
34.33
-.81
2023-11-17
34.33
35.34
1.01
2023-11-20
35.34
34.93
-.41
2023-11-21
34.93
34.28
-.65
2023-11-22
34.28
31.64
-2.64
2023-11-23
31.64
30.14
-1.50
2023-11-24
30.14
30.58
.44
2023-11-27
30.58
29.44
-1.14
2023-11-28
29.44
29.03
-.41
2023-11-29
29.03
27.28
-1.75
2023-11-30
27.28
28.25
.97
2023-12-01
28.25
28.69
.44
2023-12-04
28.69
29.70
1.01
2023-12-05
29.70
29.29
-.41
2023-12-06
29.29
28.11
-1.18